or

Soybean Meal Dec '22 (ZMZ22)

456.0s +6.0 (+1.33%) 12/14/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 14th, 2022
Day Low
456.0
Day High
456.0
Open 0.0
Previous Close 450.0 450.0
Volume 29 29
Open Interest 24 24
Stochastic %K 67.31% 67.31%
Weighted Alpha +24.55 +24.55
5-Day Change -6.2 (-1.34%) -6.2 (-1.34%)
52-Week Range 361.4 - 473.4 361.4 - 473.4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Meal Futures Market News and Commentary

Soybeans Extend Rebound on Thursday

The soybean market posted Thursday gains of 7 to 17 cents across most contracts at the close, following the USDA data release. CmdtyView’s national front month Cash Bean price was up 17 cents at $9.76 3/4. Soymeal futures were up $2.10to $3.50/ton, with Soy Oil futures closing 4 to 13 points higher.

USDA reported 2024/25 soybean sales at 172,324 MT in the week ending on April 3, which was an 8-week low for sales. China was the buyer of 141,300 MT, with 132,000 MT switched from unknown destinations. Chinese unshipped sales now total just 395,000 MT. New crop came in a 0 MT. 

Soybean meal sales came in at 275,955 MT vs. the estimated 75,000 to 470,000 MT and a 7-week high. Bean oil was tallied at 20,195 MT vs. expectations at 5,000 to 37,000 MT and back up from last week.

USDA updated the US and World balance sheets this morning via the monthly WASDE, trimming the US carryout by 5 mbu to 375 mbu. That came as imports were raised by 5 mbu, and crush upped by 10 mbu to... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$2,310/2,100
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Soybean Meal Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
301,211 (+6,850)
266,829 (+3,827)
Non-Commercials - Long / Short
108,052 (+7,682)
162,352 (+12,704)
Producers - Long / Short
162,900 (+278)
242,624 (+741)
Swap Dealers - Long / Short
114,106 (+3,468)
0 (-18)
Managed Money - Long / Short
53,227 (-2,047)
151,682 (+13,922)
Other Reportables - Long / Short
54,825 (+9,729)
10,670 (-1,218)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
402.2 +13.38%
on 11/15/22
Period Open: 406.0
473.4 -3.68%
on 12/09/22
+50.0 (+12.32%)
since 11/14/22
3-Month
391.9 +16.36%
on 10/07/22
Period Open: 423.1
473.4 -3.68%
on 12/09/22
+32.9 (+7.78%)
since 09/14/22
52-Week
361.4 +26.18%
on 12/16/21
Period Open: 368.1
473.4 -3.68%
on 12/09/22
+87.9 (+23.88%)
since 12/14/21

More Soybean Meal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Short Term Trend Turns Positive, New 504.75 Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 485-2 (+0.47%)
Wheat Falls as USDA Raises Stocks Estimate

The wheat complex gave into the bears on Thursday, falling lower across the three exchanges, as the USDA was a little more bearish this morning. Chicago SRW futures were back down 2 to 5 cents in the front...

KEN25 : 580-2 (+1.27%)
MWK25 : 608-6 (+1.12%)
KEK25 : 565-4 (+1.34%)
ZWK25 : 547-4 (+1.77%)
ZWN25 : 562-2 (+1.58%)
Corn Rallies As USDA Cuts Stock Estimate

Corn futures continued to rally on Thursday post-USDA data released, with front months leading the way with 7 to 9 cent gains. New crop was up 3 to 4 cents. The front month CmdtyView national average Cash...

ZCZ25 : 454-4 (+0.06%)
ZCPAUS.CM : 4.5469 (+2.05%)
ZCPZ25US.CM : 4.2044 (+0.91%)
ZCK25 : 485-2 (+0.47%)
ZCN25 : 490-4 (+0.36%)
Soybeans Extend Rebound on Thursday

The soybean market posted Thursday gains of 7 to 17 cents across most contracts at the close, following the USDA data release. CmdtyView’s national front month Cash Bean price was up 17 cents at $9.76...

ZSPX25US.CM : 9.4209 (+0.84%)
ZLN25 : 47.16 (+0.94%)
ZMN25 : 303.5 (-0.23%)
ZSPAUS.CM : 9.7571 (+1.76%)
ZSK25 : 1030-6 (+0.17%)
ZSX25 : 1009-6 (+0.50%)
ZSN25 : 1038-6 (+0.19%)
Shootin' the Bull about Feed Yards

Finally, feed yards and cattle feeders may be taking matters into their own hands.  Lower bids are surfacing at sale barns.  This will help, but if some rumors of feed yards cutting a percentage of capacity...

Grain Markets Rally Post WASDE, While Cattle Retreat with Outside Markets

Grain markets were mostly higher in Thursday’s trade following a fairly friendly report, for corn in particular. Cattle futures continued to struggle in the midst of a risk off trade in the outside markets...

Soybeans Extending Gains on Thursday

Soybeans are holding onto the Thursday gains, as contracts are up 6 to 12 cents so far at midday. CmdtyView’s national front month Cash Bean price is up 11 cents at $9.70 3/4. Soymeal futures are up...

ZSPX25US.CM : 9.4209 (+0.84%)
ZLN25 : 47.16 (+0.94%)
ZMN25 : 303.5 (-0.23%)
ZSPAUS.CM : 9.7571 (+1.76%)
ZSK25 : 1030-6 (+0.17%)
ZSX25 : 1009-6 (+0.50%)
ZSN25 : 1038-6 (+0.19%)
Wheat Leaking Lower as USDA Boosts US Carryout

The wheat complex is falling lower across the three exchanges on Thursday, as the USDA was a little more bearish on the wheat side of their data this morning. Chicago SRW futures are back down 3 to 5 cents...

KEN25 : 580-2 (+1.27%)
MWK25 : 608-6 (+1.12%)
KEK25 : 565-4 (+1.34%)
ZWK25 : 547-4 (+1.77%)
ZWN25 : 562-2 (+1.58%)
Corn Rallying on Large Cut to US Stocks

Corn futures are continuing rally on Thursday, as contracts are getting some support from a reduction to the US carryout number. Futures are up 2 to 6 cents at midday. The front month CmdtyView national...

ZCZ25 : 454-4 (+0.06%)
ZCPAUS.CM : 4.5469 (+2.05%)
ZCPZ25US.CM : 4.2044 (+0.91%)
ZCK25 : 485-2 (+0.47%)
ZCN25 : 490-4 (+0.36%)
Grains Firm Ahead if WASDE Report

Grain markets firmed yesterday afternoon and saw follow-through momentum overnight as traders await new news from the USDA.

Cotton Continuing Push Higher on Thursday Morning

Cotton price action is up 20 to 43 points in early Thursday morning trade. Futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day...

CTK25 : 66.80 (+0.50%)
CTN25 : 67.19 (+0.28%)
CTZ24 : 71.40s (-1.37%)
Cotton Rallies on Tariff Pause

Cotton futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day up $3.14/barrel, after rallying off of the lowest level since February...

CTK25 : 66.80 (+0.50%)
CTN25 : 67.19 (+0.28%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Weaken on Trade War Concerns and a Slump in Crude Oil

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.40 (-1.18%), and May London ICE white sugar #5 (SWK25 ) closed down -9.90 (-1.89%). Sugar prices on Wednesday posted moderate losses, with NY sugar...

CLK25 : 60.01 (-0.10%)
SBN25 : 17.97 (+0.34%)
SWQ25 : 507.20 (+0.44%)
Cocoa Prices Recover on Short Covering

May ICE NY cocoa (CCK25 ) Wednesday closed up +692 (+8.92%), and May ICE London cocoa #7 (CAK25 ) closed up +356 (+6.20%). Cocoa prices recovered from early losses on Wednesday and rallied sharply as dollar...

DXY00 : 99.458 (-1.40%)
CCN25 : 8,333 (+3.21%)
CAN25 : 6,162 (+2.80%)
Trade War Concerns Pressure Coffee Prices

May arabica coffee (KCK25 ) Wednesday closed down -1.20 (-0.35%), and May ICE robusta coffee (RMK25 ) closed up +51 (+1.06%). Coffee prices on Wednesday settled mixed, with arabica coffee falling to a...

RMN25 : 4,965 (+1.41%)
KCN25 : 344.20 (+0.76%)
Cotton Sneaking Higher on Wednesday

Cotton futures are showing 3 to 27 point gains on Wednesday’s midday. Crude oil futures are down $2.17/barrel, to the lowest level since February 2021. The US dollar index is down $0.471 on the day....

CTK25 : 66.80 (+0.50%)
CTN25 : 67.19 (+0.28%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Trade War Concerns and Weakness in Crude Oil

May NY world sugar #11 (SBK25 ) today is down -0.36 (-1.97%), and May London ICE white sugar #5 (SWK25 ) is down -9.20 (-1.76%). Sugar prices today are under pressure, with NY sugar falling to a 5-week...

CLK25 : 60.01 (-0.10%)
SBN25 : 17.97 (+0.34%)
^USDBRL : 5.88700 (+0.04%)
SWQ25 : 507.20 (+0.44%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

May ICE NY cocoa (CCK25 ) today is up +693 (+8.94%), and May ICE London cocoa #7 (CAK25 ) is up +356 (+6.20%). Cocoa prices today recovered from early losses and are sharply higher as dollar weakness (DXY00)...

CCN25 : 8,333 (+3.21%)
CAN25 : 6,162 (+2.80%)
Escalation of Global Trade War Hits Coffee Prices

May arabica coffee (KCK25 ) today is down -2.75 (-0.80%), and May ICE robusta coffee (RMK25 ) is down -22 (-0.46%). Coffee prices today are moderately lower, with arabica coffee falling to a 2-3/4 month...

^USDBRL : 5.88700 (+0.04%)
RMN25 : 4,965 (+1.41%)
KCN25 : 344.20 (+0.76%)
Cotton Mixed in Early Wednesday Trade

Cotton prices are up 5 points in the nearby May contract and down 20 to 29 points in other nearbys in early Wednesday trade. Futures posted Tuesday weakness, closing 44 to 56 points lower. Crude oil futures...

CTK25 : 66.80 (+0.50%)
CTN25 : 67.19 (+0.28%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 456.0
2nd Resistance Point 456.0
1st Resistance Point 456.0
Last Price 456.0s
1st Support Level 456.0
2nd Support Level 456.0
3rd Support Level 456.0

See More

52-Week High 473.4
Last Price 456.0s
Fibonacci 61.8% 430.6
Fibonacci 50% 417.4
Fibonacci 38.2% 404.2
52-Week Low 361.4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar