Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 10.985 unch on 01/14/15 |
Period Open: 12.350
| 12.490 -12.05% on 12/15/14 | -1.365 (-11.05%) since 12/12/14 |
| 3-Month | 10.985 unch on 01/14/15 |
Period Open: 12.890
| 12.890 -14.78% on 10/15/14 | -1.905 (-14.78%) since 10/14/14 |
| 52-Week | 10.985 unch on 01/14/15 |
Period Open: 13.855
| 14.895 -26.25% on 04/29/14 | -2.870 (-20.71%) since 01/14/14 |
Soybeans saw some spreading on Monday, with front months showing 4 to 6 cent gains and new crop down 3 ¼ cents in the November. CmdtyView’s national front month Cash Bean price was up 6 cents at $9.27....
Corn futures posted gains of 3 to 5 cents in the nearbys on Monday. New crop strength was lacking, as December was down ¾ cent. The CmdtyView national average Cash Corn price was up 4 1/2 cents at $4.35...
Wheat futures were stronger on Monday to start a new week of trade. Chicago SRW futures were 7 to 8 cents higher to settle the Monday session. Kansas City HRW contracts saw slight gains of 1 to 3 cents...
Livestock Markets all lower again - The Grains Look Ready to Run.
Cattle feeders can't catch a break. Feeders are lower, but not by as much as fats. Corn was higher and diesel fuel no cheaper.
Value-buying opportunities are likely lurking in many commodity futures markets, including grains and livestock.
Soybeans are trading with fractional gains in some front months and other contracts heading lower at midday. CmdtyView’s national front month Cash Bean price is up 3/4 cents at $9.22 3/4. Soymeal futures...
Wheat futures are showing up on Monday with mostly higher trade across the three exchanges at midday. Chicago SRW futures are up 6 to 7 cents in the front months so far. Kansas City HRW contracts are trading...
Recruiter.com increases its focus on software through an agreement with a major technical staffing provider NEW YORK, NY / ACCESSWIRE / December 15, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW)...
NEW YORK, NY / ACCESSWIRE / December 14, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Recruiter.com"), a recruiting solutions platform, is pleased to announce its partnership with Revelio...
Recruiter.com partners with remote hiring startup Deel to help companies worldwide with their hiring and payroll needs NEW YORK, NY / ACCESSWIRE / December 7, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW)...
NEW YORK, NY / ACCESSWIRE / November 15, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Recruiter.com"), a recruiting solutions platform, today announced its results of operations for the...
NEW YORK, NY / ACCESSWIRE / November 15, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT) (NASDAQ:RCRTW) ("Recruiter.com"), a recruiting software and services platform, today announced that it will host...
CEO Evan Sohn to present at the Q4 Virtual Investor Summit this November NEW YORK, NY / ACCESSWIRE / November 12, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Recruiter.com"), a recruiting...
NEW YORK, NY / ACCESSWIRE / November 8, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Recruiter.com"), a recruiting solutions platform, has released the results of Recruiter.com's Recruiter...
Evan Sohn Joins CNBC to present the results of Recruiter.com's October Recruiter Index® NEW YORK, NY / ACCESSWIRE / November 2, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Recruiter.com"),...
CEO Evan Sohn to present at Benzinga's Virtual Small Cap Conference this October NEW YORK, NY / ACCESSWIRE / October 25, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Recruiter.com"),...
Recruiter.com introduces an "Enterprise Plan" to help employers hire full-time recruiters NEW YORK, NY / ACCESSWIRE / October 21, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Recruiter.com"),...
| Symbol | Last | Change |
|---|---|---|
| ZRF15 | 10.985s | -0.255 |
| Rough Rice Jan '15 | ||
| ZRK25 | 13.490 | +0.170 |
| Rough Rice | ||
| ZCK25 | 465-2 | +0-6 |
| Corn | ||
| ZSK25 | 987-2 | +4-2 |
| Soybean | ||
| ZMK25 | 289.6 | +1.2 |
| Soybean Meal | ||
| ZLK25 | 45.30 | +0.15 |
| Soybean Oil | ||
| ZWK25 | 539-4 | +3-0 |
| Wheat | ||
| KEK25 | 561-4 | +2-2 |
| Hard Red Winter Wheat | ||
| MWK25 | 596-6 | +2-6 |
| Spring Wheat | ||
| ZOK25 | 340-4 | +3-6 |
| Oats | ||
| RSK25 | 639.70 | +3.10 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 10.985 |
| 1st Resistance Point | 10.985 |
| Last Price | 10.985s |
| 1st Support Level | 10.985 |
| 2nd Support Level | 10.985 |
| 3rd Support Level | N/A |
| 52-Week High | 14.895 |
| Fibonacci 61.8% | 13.401 |
| Fibonacci 50% | 12.940 |
| Fibonacci 38.2% | 12.479 |
| Last Price | 10.985s |
| 52-Week Low | 10.985 |
