Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Alcoa Corp (AA)

Alcoa Corp (AA)
30.50 x 300 30.60 x 2,100
Post-market by (Cboe BZX)
30.66 -1.32 (-4.13%) 03/28/25 [NYSE]
30.50 x 300 30.60 x 2,100
Post-market 30.50 -0.16 (-0.52%) 19:43 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
30.51
Day High
32.18
Open 32.05
Previous Close 31.98 31.98
Volume 6,446,500 6,446,500
Avg Vol 4,979,615 4,979,615
Stochastic %K 27.28% 27.28%
Weighted Alpha -22.49 -22.49
5-Day Change -3.29 (-9.69%) -3.29 (-9.69%)
52-Week Range 27.12 - 47.77 27.12 - 47.77
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,937,415
  • Shares Outstanding, K 258,885
  • Annual Sales, $ 11,895 M
  • Annual Income, $ 60,000 K
  • EBIT $ 1,178 M
  • EBITDA $ 1,820 M
  • 60-Month Beta 2.55
  • Price/Sales 0.70
  • Price/Cash Flow 8.81
  • Price/Book 1.60

Options Overview Details

View History
  • Implied Volatility 55.38% ( +2.07%)
  • Historical Volatility 50.07%
  • IV Percentile 94%
  • IV Rank 74.83%
  • IV High 60.89% on 08/05/24
  • IV Low 39.01% on 08/27/24
  • Put/Call Vol Ratio 0.20
  • Today's Volume 33,113
  • Volume Avg (30-Day) 14,946
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 232,186
  • Open Int (30-Day) 250,265

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.69
  • Number of Estimates 4
  • High Estimate 1.89
  • Low Estimate 1.11
  • Prior Year -0.81
  • Growth Rate Est. (year over year) +308.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.15 +1.69%
on 03/04/25
Period Open: 33.25
35.77 -14.29%
on 03/19/25
-2.59 (-7.79%)
since 02/28/25
3-Month
30.15 +1.69%
on 03/04/25
Period Open: 37.68
40.62 -24.52%
on 01/21/25
-7.02 (-18.63%)
since 12/27/24
52-Week
27.12 +13.05%
on 08/05/24
Period Open: 33.79
47.77 -35.82%
on 11/26/24
-3.13 (-9.26%)
since 03/28/24

Most Recent Stories

More News
MSC Industrial to Report Q2 Earnings: What's in Store for the Stock?

MSC Industrial Direct Co., Inc. MSM is scheduled to report second-quarter fiscal 2025 results on April 4, 2025, before the opening bell.Find the latest earnings estimates and surprises on Zacks Earnings...

AA : 30.66 (-4.13%)
MSM : 77.69 (-3.47%)
AIT : 225.53 (-2.88%)
MRC : 11.64 (-2.35%)
Here's How Investors Should Play Alcoa Stock Amid Tariff Risks

Alcoa Corporation’s AA investors have been witnessing some short-term gains from the stock of late. Shares of this global leader in aluminum production have gained 9% as U.S. President Trump’s tariffs...

AA : 30.66 (-4.13%)
ZEUS : 31.61 (-2.26%)
RYI : 23.04 (-4.04%)
CSTM : 10.30 (-5.24%)
Aluminum Tariff Woes: Between 2 Stocks, 1 Shines Brighter

The announcement of 25% tariffs on aluminum is going to impact aluminum stocks; here is one name to consider buying and one that still looks like a Hold

AA : 30.66 (-4.13%)
CENX : 18.56 (-3.08%)
Is the Options Market Predicting a Spike in Alcoa (AA) Stock?

Investors in Alcoa Corporation AA need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $20.00 Call had some of the highest implied volatility...

AA : 30.66 (-4.13%)
ETFs to Win/Lose on Trump's Steel and Aluminum Tariffs

President Trump's latest threat of 50% tariffs on Canadian steel and aluminum caused significant market volatility on March 11, 2025. While an initial 25% duty on all steel and aluminum imports is set...

AA : 30.66 (-4.13%)
PKB : 67.24 (-1.58%)
X : 43.00 (+0.05%)
PBJ : 45.33 (-1.05%)
CLF : 8.52 (-8.68%)
SLX : 61.87 (-2.83%)
NUE : 121.95 (-4.33%)
Zacks.com featured highlights Alcoa, Noble, Nextracker, Greenbrier and EZCORP

For Immediate ReleaseChicago, IL – February 20, 2025 – Stocks in this week’s article are Alcoa Corp AA, Noble Corp. Plc NE, Nextracker NXT, The Greenbrier Companies GBX and EZCORP EZPW.5 Low-Leverage...

AA : 30.66 (-4.13%)
NE : 24.18 (-1.19%)
NXT : 43.15 (+0.94%)
EZPW : 14.68 (-2.17%)
GBX : 51.92 (-2.04%)
Alcoa Stock Surges 35% in a Year: Still Worth Buying?

Alcoa Corporation’s AA investors have been witnessing some short-term gains from the stock of late. Shares of the alumina, aluminum and bauxite products provider have surged 35% in the past year, outperforming...

AA : 30.66 (-4.13%)
ZEUS : 31.61 (-2.26%)
MTUS : 13.59 (-2.58%)
CSTM : 10.30 (-5.24%)
5 Low-Leverage Stocks to Buy Amid Weak Market Sentiment

The majority of U.S. equities indices finished barely in the green on Feb. 18, following President’s Day. This reflected investors’ skepticism surrounding Trump’s tariff policy and hardly any possibility...

AA : 30.66 (-4.13%)
NE : 24.18 (-1.19%)
NXT : 43.15 (+0.94%)
EZPW : 14.68 (-2.17%)
GBX : 51.92 (-2.04%)
Reynolds Consumer Products Hits 52-Week Low. Here’s Why It Might Be Time to Buy.

The New Zealand-controlled, Illinois-based Reynolds Wrap aluminum foil manufacturer hit a 52-week low Tuesday. It was the stock’s 23rd time hitting a 52-week low in the past 12 months. Here’s why the...

AA : 30.66 (-4.13%)
REYN : 23.80 (-0.08%)
Watch These 3 Stocks—High Short Interest and Big Upside Potential

High short interest on a stock that is set to rally is a buyer's dream because it could trigger a short squeeze. Institutional buyers and analysts are in

AA : 30.66 (-4.13%)
NISTF : 22.0864 (-3.97%)
X : 43.00 (+0.05%)
BBY : 72.45 (-3.23%)
Will the Tariff Bump Lead to a Steel Trap?

The steel tariff stock rally is enticing right now, but long-term economic costs could quickly turn it into a steel trap.

AA : 30.66 (-4.13%)
KO : 70.37 (-0.52%)
LOW : 228.42 (-1.62%)
F : 9.72 (-1.82%)
CAT : 329.69 (-2.83%)
PEP : 149.27 (-0.27%)
CLF : 8.52 (-8.68%)
HD : 358.15 (-1.26%)
NUE : 121.95 (-4.33%)
US Steel, Nucor, Steel Dynamics Expected To Benefit As Trump Formalizes Tariffs, Says Morgan Stanley: Retail Sentiment Soars

Analysts at Morgan Stanley underscored their bullish outlook for the industry after the Trump administration formalized tariffs on steel and aluminum imports.

AA : 30.66 (-4.13%)
X : 43.00 (+0.05%)
CLF : 8.52 (-8.68%)
NUE : 121.95 (-4.33%)
STLD : 123.97 (-3.14%)
Stock Index Futures Slip on Trump Tariffs, Powell’s Testimony on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.33%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.44% this morning as investors digested another round of tariffs introduced by U.S. President...

AA : 30.66 (-4.13%)
KO : 70.37 (-0.52%)
LSCC : 55.30 (-6.51%)
DASH : 182.61 (-5.88%)
KER.FP : 199.240 (-1.49%)
ESH25 : 5,617.80s (-0.79%)
HLIT : 9.71 (-0.61%)
ROK : 258.63 (-3.53%)
MCD : 307.09 (-1.79%)
SHOP : 96.68 (-5.70%)
PSX : 121.76 (-2.37%)
ENT.LN : 612.400 (-3.56%)
Trump once again slaps taxes on foreign steel, aluminum, a move that proved costly in his first term

President Donald Trump is hitting foreign steel and aluminum with a 25% tax

AA : 30.66 (-4.13%)
CLF : 8.52 (-8.68%)
NUE : 121.95 (-4.33%)
Stock market today: Wall Street takes Trump's latest tariff threats in stride, and indexes rise

U.S. stock indexes rose as Wall Street took President Donald Trump’s latest threat on tariffs in stride

AA : 30.66 (-4.13%)
NVDA : 109.67 (-1.58%)
AVGO : 169.12 (-1.67%)
$SPX : 5,580.94 (-1.97%)
GM : 46.68 (-1.10%)
MS : 115.33 (-3.08%)
$IUXX : 19,281.40 (-2.61%)
MCD : 307.09 (-1.79%)
INCY : 60.60 (-0.13%)
$DOWI : 41,583.90 (-1.69%)
CLF : 8.52 (-8.68%)
AMZN : 192.72 (-4.29%)
Stocks Settle Higher and Brush Aside Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P...

AMAT : 145.06 (-1.77%)
AVGO : 169.12 (-1.67%)
KHC : 30.24 (+0.57%)
$IUXX : 19,281.40 (-2.61%)
ASML : 674.58 (-2.32%)
AXSM : 118.53 (-2.66%)
ZNM25 : 111-065s (+0.71%)
SHOP : 96.68 (-5.70%)
MNDY : 247.01 (-3.39%)
RHI : 53.88 (-2.11%)
ESM25 : 5,623.00s (-2.03%)
QCOM : 152.72 (-3.32%)
Stocks Push Higher on Strength in Metal Producers and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25...

AMAT : 145.06 (-1.77%)
AVGO : 169.12 (-1.67%)
$IUXX : 19,281.40 (-2.61%)
ASML : 674.58 (-2.32%)
AXSM : 118.53 (-2.66%)
ZNM25 : 111-065s (+0.71%)
SHOP : 96.68 (-5.70%)
NTAP : 88.40 (-2.95%)
MNDY : 247.01 (-3.39%)
RHI : 53.88 (-2.11%)
ESM25 : 5,623.00s (-2.03%)
QCOM : 152.72 (-3.32%)
Stocks See Support from Metal Producers after Trump Slaps Tariffs on Steel and Aluminum

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH25...

$IUXX : 19,281.40 (-2.61%)
AXSM : 118.53 (-2.66%)
ZNM25 : 111-065s (+0.71%)
SHOP : 96.68 (-5.70%)
NTAP : 88.40 (-2.95%)
MNDY : 247.01 (-3.39%)
RHI : 53.88 (-2.11%)
ESM25 : 5,623.00s (-2.03%)
CMC : 46.18 (-4.55%)
X : 43.00 (+0.05%)
$DOWI : 41,583.90 (-1.69%)
SPY : 555.66 (-2.01%)
Stocks Set to Open Higher as Investors Shrug Off Trump’s Tariff Threat, U.S. Inflation Data and Powell’s Testimony in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.46%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.61% this morning as investors shrugged off U.S. President Donald Trump’s latest tariff announcement...

AA : 30.66 (-4.13%)
CVS : 67.14 (-0.67%)
AMAT : 145.06 (-1.77%)
DE : 465.31 (-3.00%)
META : 576.74 (-4.29%)
AVGO : 169.12 (-1.67%)
CSCO : 60.86 (-0.88%)
KO : 70.37 (-0.52%)
EXPE : 168.10 (-0.57%)
BP-.LN : 435.500 (-2.35%)
ESH25 : 5,617.80s (-0.79%)
MCD : 307.09 (-1.79%)
Why New Tariffs Could Boost These 3 Basic Materials Stocks

Recent attention has focused on basic material stocks, which can be attributed to President Trump's latest round of trade tariffs.

AA : 30.66 (-4.13%)
AU : 36.98 (+2.21%)
F : 9.72 (-1.82%)
ALB : 72.19 (-3.42%)
Stock market today: Wall Street finishes mixed as strong fashion, tobacco stocks offset Ford's drop

Wall Street drifted through a mixed day of trading as rising fashion and cigarette stocks worked against drops for Ford Motor and Qualcomm

AA : 30.66 (-4.13%)
GOOGL : 154.33 (-4.88%)
MAT : 19.30 (-1.88%)
$SPX : 5,580.94 (-1.97%)
F : 9.72 (-1.82%)
HON : 210.34 (-1.79%)
AMGN : 306.95 (+0.39%)
$IUXX : 19,281.40 (-2.61%)
HSY : 169.86 (-0.45%)
QCOM : 152.72 (-3.32%)
AMD : 103.22 (-3.22%)
$DOWI : 41,583.90 (-1.69%)
Honeywell, one of the few remaining US industrial conglomerates, will split into three companies

Honeywell plans to separate its automation and aerospace technologies businesses from the U.S. industrial conglomerate, following similar actions by companies such as General Electric and Alcoa

AA : 30.66 (-4.13%)
HON : 210.34 (-1.79%)
$SPX : 5,580.94 (-1.97%)
$DOWI : 41,583.90 (-1.69%)
$IUXX : 19,281.40 (-2.61%)
GE : 199.88 (-2.91%)
Bull of the Day: Alcoa (AA)

There are so many reasons to be excited about the stock market right now. With a new Administration comes fresh ideas and hope. That has manifested itself into a nice stock market rally on day 1. But,...

AA : 30.66 (-4.13%)
Don't Overlook These Top Stocks as Q4 Earnings Approach: AA, KMI

Among the Zacks Rank #1 (Strong Buy) list, Alcoa Corporation AA and Kinder Morgan KMI are two stocks to keep an eye on ahead of their Q4 reports on Wednesday, January 22.To that point, the strong price...

AA : 30.66 (-4.13%)
KMI : 28.37 (+0.50%)
Why Alcoa (AA) Stock Might be a Great Pick

One stock that might be an intriguing choice for investors right now is Alcoa Corporation AA. This is because this security in the Metal Products - Distribution space is seeing solid earnings estimate...

AA : 30.66 (-4.13%)
4 Stocks That Crushed Analyst Estimates by More Than Double

Hims & Hers, Alcoa, Vicor, and Stride crushed earnings with massive EPS beats. See what’s driving their growth and future potential.

AA : 30.66 (-4.13%)
NVDA : 109.67 (-1.58%)
HIMS : 29.14 (-8.71%)
NVO : 69.30 (-1.23%)
LLY : 822.51 (+0.10%)
LRN : 126.20 (-1.84%)
VICR : 48.40 (-4.40%)
MPWR : 579.89 (-3.58%)
Option Volatility And Earnings Report For December 9 - 13

We have a few late reporting companies on the earnings front this week with Broadcom, Gamestop, Oracle, Costco, Adobe, Lennar and Toll Brothers all set to report.

AA : 30.66 (-4.13%)
COST : 929.66 (-0.97%)
ADBE : 385.71 (-2.64%)
HOOD : 41.92 (-4.71%)
TOLL : 31.88 (-1.81%)
AMZN : 192.72 (-4.29%)
PFE : 25.21 (+0.80%)
PLTR : 85.85 (-4.71%)
MCD : 307.09 (-1.79%)
AVGO : 169.12 (-1.67%)
LEN : 113.93 (-3.43%)
ORCL : 140.87 (-3.37%)
Unusual Options Activity: Strategies for Success with Three Single-Letter Stocks

Hidden within Wednesday’s 1,211 unusually active options were 22 calls and puts whose stock symbols have a single letter. It might not seem like a great investment strategy, but single-letter stocks...

AA : 30.66 (-4.13%)
C : 70.33 (-2.12%)
BAC : 41.25 (-3.08%)
D : 54.99 (+0.95%)
DDD : 2.12 (-1.40%)
JPM : 242.85 (-2.12%)
ICF : 60.88 (+0.10%)
CCCC : 1.7500 (-4.89%)
NEE : 70.45 (+0.60%)
O : 56.61 (+0.80%)
Panic (Buying) in the Streets of London: Here's the 1 Stock Set to Benefit

The blocking of bauxite exports from Guinea is the latest news to send alumina prices skyrocketing, with much of the panic buying coming from China, the world's biggest aluminum producer. Prices hit a...

AA : 30.66 (-4.13%)
CENX : 18.56 (-3.08%)
ALF25 : 2,612.25s (+1.92%)
RIO : 61.03 (-2.10%)
SOUHY : 10.6000 (-2.12%)
Stocks Climb Before the Open With Focus on U.S. Retail Sales Data and Netflix Earnings

December S&P 500 E-Mini futures (ESZ24) are up +0.36%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.68% this morning as upbeat results from Taiwan Semiconductor Manufacturing Co. boosted sentiment,...

NFLX : 933.85 (-4.39%)
AA : 30.66 (-4.13%)
UAL : 70.23 (-4.49%)
MMC : 242.39 (-0.42%)
CSCO : 60.86 (-0.88%)
MS : 115.33 (-3.08%)
NQZ24 : 20,947.98s (-0.78%)
EXPE : 168.10 (-0.57%)
ELV : 432.00 (+0.01%)
TSM : 165.25 (-1.78%)
NDA.S.DX : 129.500 (-0.54%)
NOKIA.H.DX : 4.874 (+0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Alcoa is a global industry leader in bauxite, alumina and aluminum products.

See More

Key Turning Points

3rd Resistance Point 33.39
2nd Resistance Point 32.79
1st Resistance Point 31.72
Last Price 30.66
1st Support Level 30.05
2nd Support Level 29.45
3rd Support Level 28.38

See More

52-Week High 47.77
Fibonacci 61.8% 39.88
Fibonacci 50% 37.44
Fibonacci 38.2% 35.01
Last Price 30.66
52-Week Low 27.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies