Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Aaon Inc (AAON)

Aaon Inc (AAON)
136.95 x 2 147.20 x 1
Post-market by (Cboe BZX)
136.95 +4.80 (+3.63%) 01/22/25 [NASDAQ]
136.95 x 2 147.20 x 1
Post-market 142.07 +5.13 (+3.74%) 16:41 ET
Quote Overview for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
131.46
Day High
137.90
Open 132.52
Previous Close 132.15 132.15
Volume 602,640 602,640
Avg Vol 520,832 520,832
Stochastic %K 87.67% 87.67%
Weighted Alpha +95.16 +95.16
5-Day Change +8.84 (+6.90%) +8.84 (+6.90%)
52-Week Range 69.54 - 144.07 69.54 - 144.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,741,150
  • Shares Outstanding, K 81,280
  • Annual Sales, $ 1,169 M
  • Annual Income, $ 177,620 K
  • EBIT $ 244 M
  • EBITDA $ 290 M
  • 60-Month Beta 0.87
  • Price/Sales 9.13
  • Price/Cash Flow 46.47
  • Price/Book 13.23

Options Overview Details

View History
  • Implied Volatility 33.08% ( -1.74%)
  • Historical Volatility 35.57%
  • IV Percentile 14%
  • IV Rank 22.12%
  • IV High 56.79% on 10/30/24
  • IV Low 26.35% on 03/21/24
  • Put/Call Vol Ratio 0.07
  • Today's Volume 29
  • Volume Avg (30-Day) 29
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 324
  • Open Int (30-Day) 1,417

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.54
  • Number of Estimates 3
  • High Estimate 0.56
  • Low Estimate 0.51
  • Prior Year 0.56
  • Growth Rate Est. (year over year) -3.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.43 +17.62%
on 01/02/25
Period Open: 124.13
137.90 -0.69%
on 01/22/25
+12.82 (+10.33%)
since 12/20/24
3-Month
105.55 +29.75%
on 10/23/24
Period Open: 107.13
144.07 -4.94%
on 11/11/24
+29.82 (+27.84%)
since 10/22/24
52-Week
69.54 +96.94%
on 01/29/24
Period Open: 72.10
144.07 -4.94%
on 11/11/24
+64.85 (+89.94%)
since 01/22/24

Most Recent Stories

More News
Three Big Reasons to Love AAON (AAON)

Three Big Reasons to Love AAON (AAON)

AAON : 136.95 (+3.63%)
URI : 782.53 (-0.82%)
Insider Sale: Vice President of $AAON (AAON) Sells 5,362 Shares

Stephen E Wakefield, the Vice President of $AAON ($AAON), sold 5,362 shares of the company on 12-13-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 54.1%...

AAON : 136.95 (+3.63%)
Insider Sale: Chief Financial Officer of $AAON (AAON) Sells 5,000 Shares

Rebecca Thompson, the Chief Financial Officer of $AAON ($AAON), sold 5,000 shares of the company on 12-05-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

AAON : 136.95 (+3.63%)
Is Comfort Systems USA Stock Still a Bargain at Its 52-Week High?

Comfort Systems USA, Inc. FIX has been riding a wave of momentum and hit a new 52-week high of $510.79 yesterday before closing lower at $504.12.The shares of a leading national provider specializing in...

AAON : 136.95 (+3.63%)
WSO : 505.64 (+0.13%)
FIX : 550.27 (+3.98%)
EME : 535.99 (+1.68%)
Insider Sale: CEO of $AAON (AAON) Sells 12,160 Shares

Gary D Fields, the CEO of $AAON ($AAON), sold 12,160 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 15.9% of their shares....

AAON : 136.95 (+3.63%)
Lennox (NYSE:LII): Strongest Q3 Results from the HVAC and Water Systems Group

Lennox (NYSE:LII): Strongest Q3 Results from the HVAC and Water Systems Group

TT : 399.56 (+0.61%)
AAON : 136.95 (+3.63%)
CARR : 70.03 (-0.74%)
AOS : 70.97 (-2.37%)
LII : 663.31 (-0.04%)
Implied Volatility Surging for AAON Stock Options

Investors in AAON, Inc. AAON need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $40.00 Put had some of the highest implied volatility...

AAON : 136.95 (+3.63%)
Insider Sale: VP of $AAON (AAON) Sells 1,421 Shares

Casey Kidwell, the VP of $AAON ($AAON), sold 1,421 shares of the company on 11-18-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 22.3% of their shares. Following...

AAON : 136.95 (+3.63%)
Reflecting On HVAC and Water Systems Stocks’ Q3 Earnings: AAON (NASDAQ:AAON)

Reflecting On HVAC and Water Systems Stocks’ Q3 Earnings: AAON (NASDAQ:AAON)

AAON : 136.95 (+3.63%)
CARR : 70.03 (-0.74%)
NWPX : 49.88 (-2.04%)
WMS : 124.94 (-0.25%)
LII : 663.31 (-0.04%)
Aaon: Q3 Earnings Snapshot

Aaon: Q3 Earnings Snapshot

AAON : 136.95 (+3.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Aaon Inc. is a manufacturer of air-conditioning and heating equipment consisting of rooftop units, chillers, air-handling units, condensing units and coils. Its products serve the new construction and replacement markets. The Company has successfully gained market share through its semi-custom product...

See More

Key Turning Points

3rd Resistance Point 145.85
2nd Resistance Point 141.88
1st Resistance Point 139.41
Last Price 136.95
1st Support Level 132.97
2nd Support Level 129.00
3rd Support Level 126.53

See More

52-Week High 144.07
Last Price 136.95
Fibonacci 61.8% 115.60
Fibonacci 50% 106.80
Fibonacci 38.2% 98.01
52-Week Low 69.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar