Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Adcare Health Systems Inc (ADK)

Adcare Health Systems Inc (ADK)
0.91 -0.06 (-6.19%) 09/29/17 [NYSE Arca]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Fri, Sep 29th, 2017
Day Low
0.90
Day High
0.98
Open 0.97
Previous Close 0.97 0.97
Volume 30,000 30,000
Avg Vol 31,260 31,260
Stochastic %K 50.88% 50.88%
Weighted Alpha -53.38 -53.38
5-Day Change -0.05 (-5.21%) -0.05 (-5.21%)
52-Week Range 0.85 - 2.20 0.85 - 2.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,982
  • Shares Outstanding, K 19,760
  • Annual Sales, $ 27,340 K
  • Annual Income, $ -7,460 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.96
  • Price/Sales 0.70
  • Price/Cash Flow 2.68
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.22
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 11/13/17
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.060 on 10/13/15
  • Sector Medical
  • INDUSTRY GROUPING Medical - Nursing Homes

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.85 +7.06%
on 09/27/17
Period Open: 0.98
1.04 -12.50%
on 09/08/17
-0.07 (-7.14%)
since 08/29/17
3-Month
0.85 +7.06%
on 09/27/17
Period Open: 0.93
1.14 -20.18%
on 07/18/17
-0.02 (-2.15%)
since 06/29/17
52-Week
0.85 +7.06%
on 09/27/17
Period Open: 2.03
2.20 -58.64%
on 10/04/16
-1.12 (-55.17%)
since 09/29/16

Business Summary

AdCare Health Systems, Inc. was organized in 1989 in Ohio. The Company is a developer, owner and manager of retirement communities, assisted living facilities, skilled nursing facilities and home health care services in the state of Ohio. It currently manages sixteen facilities, comprised of six skilled...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.01
1st Resistance Point 0.96
Last Price 0.91
1st Support Level 0.88
2nd Support Level 0.85
3rd Support Level N/A

See More

52-Week High 2.20
Fibonacci 61.8% 1.68
Fibonacci 50% 1.53
Fibonacci 38.2% 1.37
Last Price 0.91
52-Week Low 0.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro