Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Automatic Data Processing (ADP)

Automatic Data Processing (ADP)
300.44 x 1 301.44 x 1
Pre-market by (Cboe BZX)
300.83 -4.60 (-1.51%) 03/28/25 [NASDAQ]
300.44 x 1 301.44 x 1
Pre-market 300.09 -0.74 (-0.25%) 08:36 ET
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
300.09
Day High
300.09
Open 300.09
Previous Close 300.83 300.83
Volume 3,810 3,810
Avg Vol 2,026,850 2,026,850
Stochastic %K 64.99% 64.99%
Weighted Alpha +20.73 +20.73
5-Day Change +1.20 (+0.40%) +1.20 (+0.40%)
52-Week Range 231.27 - 322.84 231.27 - 322.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 122,575,280
  • Shares Outstanding, K 407,457
  • Annual Sales, $ 19,203 M
  • Annual Income, $ 3,752 M
  • EBIT $ 5,219 M
  • EBITDA $ 6,805 M
  • 60-Month Beta 0.76
  • Price/Sales 6.48
  • Price/Cash Flow 23.27
  • Price/Book 24.51

Options Overview Details

View History
  • Implied Volatility 20.65% ( +3.11%)
  • Historical Volatility 19.06%
  • IV Percentile 63%
  • IV Rank 57.64%
  • IV High 26.19% on 04/22/24
  • IV Low 13.10% on 11/27/24
  • Put/Call Vol Ratio 2.51
  • Today's Volume 2,497
  • Volume Avg (30-Day) 1,619
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 33,477
  • Open Int (30-Day) 30,473

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.96
  • Number of Estimates 8
  • High Estimate 3.01
  • Low Estimate 2.80
  • Prior Year 2.88
  • Growth Rate Est. (year over year) +2.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
289.20 +3.77%
on 03/14/25
Period Open: 315.18
322.84 -7.05%
on 03/04/25
-15.09 (-4.79%)
since 02/28/25
3-Month
285.48 +5.12%
on 01/13/25
Period Open: 296.18
322.84 -7.05%
on 03/04/25
+3.91 (+1.32%)
since 12/27/24
52-Week
231.27 +29.76%
on 07/10/24
Period Open: 249.74
322.84 -7.05%
on 03/04/25
+50.35 (+20.16%)
since 03/28/24

Most Recent Stories

More News
Consider These Human Capital Management Stocks Amid a Resurgence in Market Volatility

Human capital management (HCM) stocks may be catching investors' attention as fears of an escalating trade war and hotter-than-expected Personal Consumption Expenditures (PCE) data led to a sharp decline...

CTA : 29.47 (+0.14%)
PAYX : 151.63 (+0.40%)
ADP : 300.09 (-0.25%)
Core PCE Increased More Than Expected

Pre-market futures are down this morning following the release of Personal Consumption Expenditures (PCE), but to be fair, futures are already down before this report was released. The Dow is currently...

ADP : 300.09 (-0.25%)
Winners And Losers Of Q4: ADP (NASDAQ:ADP) Vs The Rest Of The Data & Business Process Services Stocks

Winners And Losers Of Q4: ADP (NASDAQ:ADP) Vs The Rest Of The Data & Business Process Services Stocks

CSGS : 58.51 (-1.71%)
CSGP : 78.76 (-0.69%)
DNB : 8.90 (-0.22%)
EXLS : 46.80 (-0.57%)
ADP : 300.09 (-0.25%)
Data & Business Process Services Stocks Q4 Teardown: Planet Labs (NYSE:PL) Vs The Rest

Data & Business Process Services Stocks Q4 Teardown: Planet Labs (NYSE:PL) Vs The Rest

CSGS : 58.51 (-1.71%)
DNB : 8.90 (-0.22%)
EXLS : 46.80 (-0.57%)
PL : 3.22 (-6.94%)
ADP : 300.09 (-0.25%)
2 Reasons to Like ADP (and 1 Not So Much)

2 Reasons to Like ADP (and 1 Not So Much)

ADP : 300.09 (-0.25%)
Q4 Rundown: EXL (NASDAQ:EXLS) Vs Other Data & Business Process Services Stocks

Q4 Rundown: EXL (NASDAQ:EXLS) Vs Other Data & Business Process Services Stocks

CSGS : 58.51 (-1.71%)
TRU : 82.25 (-2.87%)
DNB : 8.90 (-0.22%)
EXLS : 46.80 (-0.57%)
ADP : 300.09 (-0.25%)
DocuSign Shares Rise 14.8% as Q4 Earnings & Revenues Beat Estimates

DocuSign, Inc. DOCU reported impressive fourth-quarter fiscal 2025 results, wherein earnings per share (EPS) and revenues outpaced the Zacks Consensus Estimate.See Zacks Earnings Calendar to stay ahead...

BR : 237.51 (-0.58%)
ADP : 300.09 (-0.25%)
DOCU : 81.24 (-2.33%)
Is Automatic Data Processing Stock Outperforming the Dow?

Automatic Data Processing has outshone the Dow Jones Industrial recently, and analysts remain cautious about the stock’s prospects.

PAYX : 151.63 (+0.40%)
$DOWI : 41,583.90 (-1.69%)
ADP : 300.09 (-0.25%)
ADP +77K, Far Lower than Expected; Tariff News Forthcoming?

Wednesday, March 5, 2025This week in the stock market has been dominated by tariff policy generating from the White House. President Trump spoke about them at length (he spoke at length about a great many...

TSLA : 248.81 (-5.59%)
F : 9.60 (-1.23%)
GM : 45.67 (-2.16%)
ADP : 300.09 (-0.25%)
ADP +77K, Far Lower than Expected; Tariff News Forthcoming?

Wednesday, March 5, 2025This week in the stock market has been dominated by tariff policy generating from the White House. President Trump spoke about them at length (he spoke at length about a great many...

TSLA : 248.81 (-5.59%)
F : 9.60 (-1.23%)
GM : 45.67 (-2.16%)
ADP : 300.09 (-0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Automatic Data Processing, Inc. is one of the leading providers of cloud-based Human Capital Management (HCM) technology solutions - including payroll, talent management, Human Resources and benefits administration, and time and attendance management - to employers around the world. The company delivers...

See More

Key Turning Points

3rd Resistance Point 314.50
2nd Resistance Point 311.69
1st Resistance Point 306.26
Last Price 300.09
1st Support Level 298.03
2nd Support Level 295.22
3rd Support Level 289.79

See More

52-Week High 322.84
Last Price 300.09
Fibonacci 61.8% 287.86
Fibonacci 50% 277.05
Fibonacci 38.2% 266.25
52-Week Low 231.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies