Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Addus Homecare Corp (ADUS)

Addus Homecare Corp (ADUS)
100.85 -0.92 (-0.90%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 100.85 unch (unch) 04/11/25
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
98.85
Day High
102.90
Open 102.17
Previous Close 101.77 101.77
Volume 194,100 194,100
Avg Vol 267,870 267,870
Stochastic %K 88.46% 88.46%
Weighted Alpha -8.56 -8.56
5-Day Change +0.54 (+0.54%) +0.54 (+0.54%)
52-Week Range 87.88 - 136.72 87.88 - 136.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,832,747
  • Shares Outstanding, K 18,173
  • Annual Sales, $ 1,155 M
  • Annual Income, $ 73,600 K
  • EBIT $ 116 M
  • EBITDA $ 131 M
  • 60-Month Beta 0.93
  • Price/Sales 1.60
  • Price/Cash Flow 18.88
  • Price/Book 1.90

Options Overview Details

View History
  • Implied Volatility 41.60% ( +1.76%)
  • Historical Volatility 30.75%
  • IV Percentile 93%
  • IV Rank 47.20%
  • IV High 72.47% on 04/17/24
  • IV Low 14.00% on 08/22/24
  • Put/Call Vol Ratio 3.00
  • Today's Volume 4
  • Volume Avg (30-Day) 56
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 1,663
  • Open Int (30-Day) 903

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.23
  • Number of Estimates 3
  • High Estimate 1.23
  • Low Estimate 1.22
  • Prior Year 1.09
  • Growth Rate Est. (year over year) +12.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
88.96 +13.37%
on 03/21/25
Period Open: 94.71
102.90 -1.99%
on 04/11/25
+6.14 (+6.48%)
since 03/11/25
3-Month
88.96 +13.37%
on 03/21/25
Period Open: 125.34
136.72 -26.24%
on 01/22/25
-24.49 (-19.54%)
since 01/10/25
52-Week
87.88 +14.76%
on 04/23/24
Period Open: 99.28
136.72 -26.24%
on 01/22/25
+1.57 (+1.58%)
since 04/11/24

Most Recent Stories

More News
1 Healthcare Stock for Long-Term Investors and 2 to Keep Off Your Radar

1 Healthcare Stock for Long-Term Investors and 2 to Keep Off Your Radar

ILMN : 74.78 (+4.94%)
ALHC : 19.74 (-0.20%)
ADUS : 100.85 (-0.90%)
Senior Health, Home Health & Hospice Stocks Q4 Recap: Benchmarking The Pennant Group (NASDAQ:PNTG)

Senior Health, Home Health & Hospice Stocks Q4 Recap: Benchmarking The Pennant Group (NASDAQ:PNTG)

OPCH : 31.55 (-6.35%)
PNTG : 25.37 (+1.24%)
BKD : 5.75 (-1.37%)
AHCO : 8.66 (-3.35%)
ADUS : 100.85 (-0.90%)
Q4 Rundown: Addus HomeCare (NASDAQ:ADUS) Vs Other Senior Health, Home Health & Hospice Stocks

Q4 Rundown: Addus HomeCare (NASDAQ:ADUS) Vs Other Senior Health, Home Health & Hospice Stocks

CHE : 593.39 (+0.51%)
OPCH : 31.55 (-6.35%)
BTSG : 17.09 (-1.84%)
BKD : 5.75 (-1.37%)
ADUS : 100.85 (-0.90%)
A Look Back at Senior Health, Home Health & Hospice Stocks’ Q4 Earnings: BrightSpring Health Services (NASDAQ:BTSG) Vs The Rest Of The Pack

A Look Back at Senior Health, Home Health & Hospice Stocks’ Q4 Earnings: BrightSpring Health Services (NASDAQ:BTSG) Vs The Rest Of The Pack

OPCH : 31.55 (-6.35%)
BTSG : 17.09 (-1.84%)
BKD : 5.75 (-1.37%)
AHCO : 8.66 (-3.35%)
ADUS : 100.85 (-0.90%)
3 Reasons ADUS is Risky and 1 Stock to Buy Instead

3 Reasons ADUS is Risky and 1 Stock to Buy Instead

KLAC : 670.22 (+2.05%)
ADUS : 100.85 (-0.90%)
Senior Health, Home Health & Hospice Stocks Q4 Earnings: Option Care Health (NASDAQ:OPCH) Best of the Bunch

Senior Health, Home Health & Hospice Stocks Q4 Earnings: Option Care Health (NASDAQ:OPCH) Best of the Bunch

OPCH : 31.55 (-6.35%)
PNTG : 25.37 (+1.24%)
BKD : 5.75 (-1.37%)
AHCO : 8.66 (-3.35%)
ADUS : 100.85 (-0.90%)
Encompass Health Expands Partnership With Piedmont in Georgia

Encompass Health Corporation EHC recently strengthened its collaboration with Piedmont by launching the Rehabilitation Hospital of Athens, GA, through a joint venture (JV) agreement. As Georgia’s largest...

EHC : 102.17 (+0.04%)
MD : 13.34 (-1.62%)
ENSG : 127.96 (+0.21%)
ADUS : 100.85 (-0.90%)
AVAH Surges 45% in Five Days: How to Play the Stock After Earnings?

Aveanna Healthcare AVAH shares surged 45.1% in the past trading sessions, regaining their 50-day moving average, which indicates strength in the stock. AVAH released its fourth-quarter 2024 results on...

AVAH : 4.49 (-6.46%)
PNTG : 25.37 (+1.24%)
AMED : 91.51 (+0.01%)
ADUS : 100.85 (-0.90%)
A Look Back at Healthcare Providers & Services Stocks’ Q4 Earnings: Pediatrix Medical Group (NYSE:MD) Vs The Rest Of The Pack

A Look Back at Healthcare Providers & Services Stocks’ Q4 Earnings: Pediatrix Medical Group (NYSE:MD) Vs The Rest Of The Pack

HUM : 295.04 (+1.65%)
OPCH : 31.55 (-6.35%)
AGL : 5.68 (+3.27%)
MD : 13.34 (-1.62%)
ADUS : 100.85 (-0.90%)
Teladoc Expands Specialty Care Access With Carrum Health Partnership

Teladoc Health TDOC recently announced its partnership with Carrum Health in a bid to streamline specialty care access. This collaboration aims to provide Teladoc’s extensive employer client base and...

TDOC : 7.25 (+0.14%)
MD : 13.34 (-1.62%)
ENSG : 127.96 (+0.21%)
ADUS : 100.85 (-0.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ADDUS HOMECARE is a comprehensive provider of a broad range of social and medical services in the home. The company's services include personal care and assistance with activities of daily living, skilled nursing and rehabilitative therapies, and adult day care. Its consumers are individuals with special...

See More

Key Turning Points

3rd Resistance Point 106.93
2nd Resistance Point 104.92
1st Resistance Point 102.88
Last Price 100.85
1st Support Level 98.83
2nd Support Level 96.82
3rd Support Level 94.78

See More

52-Week High 136.72
Fibonacci 61.8% 118.06
Fibonacci 50% 112.30
Fibonacci 38.2% 106.54
Last Price 100.85
52-Week Low 87.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar