Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Alliance Holdings Gp (AHGP)

Alliance Holdings Gp (AHGP)
28.37 -0.03 (-0.11%) 05/31/18 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Thu, May 31st, 2018
Day Low
28.25
Day High
28.62
Open 28.53
Previous Close 28.40 28.40
Volume 72,000 72,000
Avg Vol 125,255 125,255
Stochastic %K 94.09% 94.09%
Weighted Alpha +5.40 +5.40
5-Day Change +1.12 (+7.10%) +1.12 (+7.10%)
52-Week Range 22.56 - 31.79 22.56 - 31.79
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,698,228
  • Shares Outstanding, K 59,860
  • Annual Sales, $ 1,796 M
  • Annual Income, $ 185,990 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.58
  • Price/Sales 0.95
  • Price/Cash Flow 3.69
  • Price/Book 1.37
  • Price/Earnings ttm 7.10
  • Earnings Per Share ttm 4.00
  • Most Recent Earnings $1.73 on 04/30/18
  • Next Earnings Date N/A
  • Annual Dividend & Yield 2.99 (10.53%)
  • Most Recent Dividend 0.748 on 05/10/18
  • Sector Oils-Energy
  • INDUSTRY GROUPING Coal

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.70 +14.86%
on 05/02/18
Period Open: 25.58
28.62 -0.87%
on 05/31/18
+2.79 (+10.91%)
since 04/30/18
3-Month
22.56 +25.75%
on 04/24/18
Period Open: 25.47
28.62 -0.87%
on 05/31/18
+2.90 (+11.39%)
since 02/28/18
52-Week
22.56 +25.75%
on 04/24/18
Period Open: 28.87
31.79 -10.76%
on 01/29/18
-0.50 (-1.73%)
since 05/26/17

Business Summary

Alliance Holdings GP, L.P., through its subsidiaries, produces and markets coal primarily to utilities and industrial users in the United States. It produces a range of steam coal with varying sulfur and heat contents. Alliance Holdings GP, L.P. is a limited partnership formed to own and control Alliance...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 28.78
1st Resistance Point 28.58
Last Price 28.37
1st Support Level 28.21
2nd Support Level 28.04
3rd Support Level N/A

See More

52-Week High 31.79
Last Price 28.37
Fibonacci 61.8% 28.26
Fibonacci 50% 27.17
Fibonacci 38.2% 26.09
52-Week Low 22.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro