Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Alexander and Baldwin Inc (ALEX)

Alexander and Baldwin Inc (ALEX)
15.43 x 100 18.38 x 100
Post-market by (Cboe BZX)
16.64 -0.19 (-1.13%) 04/21/25 [NYSE]
15.43 x 100 18.38 x 100
Post-market 16.64 unch (unch) 16:01 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
16.50
Day High
16.79
Open 16.74
Previous Close 16.83 16.83
Volume 331,100 331,100
Avg Vol 597,095 597,095
Stochastic %K 55.27% 55.27%
Weighted Alpha -3.39 -3.39
5-Day Change +0.36 (+2.21%) +0.36 (+2.21%)
52-Week Range 15.70 - 20.30 15.70 - 20.30
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,223,726
  • Shares Outstanding, K 72,711
  • Annual Sales, $ 236,640 K
  • Annual Income, $ 60,540 K
  • EBIT $ 80 M
  • EBITDA $ 116 M
  • 60-Month Beta 1.03
  • Price/Sales 5.11
  • Price/Cash Flow 12.03
  • Price/Book 1.20

Options Overview Details

View History
  • Implied Volatility 64.04% ( -5.77%)
  • Historical Volatility 24.64%
  • IV Percentile 89%
  • IV Rank 52.45%
  • IV High 118.98% on 04/07/25
  • IV Low 3.44% on 05/09/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 11
  • Volume Avg (30-Day) 9
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 192
  • Open Int (30-Day) 201

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.28
  • Number of Estimates 3
  • High Estimate 0.29
  • Low Estimate 0.28
  • Prior Year 0.35
  • Growth Rate Est. (year over year) -20.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.70 +5.99%
on 04/10/25
Period Open: 17.13
17.63 -5.62%
on 04/02/25
-0.49 (-2.86%)
since 03/21/25
3-Month
15.70 +5.99%
on 04/10/25
Period Open: 17.81
18.99 -12.37%
on 02/28/25
-1.17 (-6.57%)
since 01/21/25
52-Week
15.70 +5.99%
on 04/10/25
Period Open: 16.09
20.30 -18.03%
on 07/26/24
+0.55 (+3.42%)
since 04/19/24

Most Recent Stories

More News
Implied Volatility Surging for Alexander & Baldwin (ALEX) Stock Options

Investors in Alexander & Baldwin, Inc. ALEX need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $2.5 Call had some of the highest implied...

ALEX : 16.64 (-1.13%)
Alexander & Baldwin Announces Third Quarter 2023 Earnings Release and Conference Call Date

/PRNewswire/ -- Alexander & Baldwin, Inc. (NYSE: ALEX) ("A&B" or "Company"), a Hawai'i-based company focused on owning, operating, and developing high-quality...

ALEX : 16.64 (-1.13%)
Alexander & Baldwin to Participate in Bank of America Securities 2023 Global Real Estate Conference

/PRNewswire/ -- Alexander & Baldwin, Inc. (NYSE: ALEX) (A&B) announced today that its management team will participate in Bank of America Securities 2023...

ALEX : 16.64 (-1.13%)
Alexander & Baldwin, Inc. Reports Second Quarter 2023 Results

/PRNewswire/ -- Alexander & Baldwin, Inc. (NYSE: ALEX) ("A&B" or "Company"), a Hawai'i-based company focused on owning, operating, and developing high-quality...

ALEX : 16.64 (-1.13%)
Alexander & Baldwin Third Quarter 2023 Dividend Authorized

/PRNewswire/ -- The Board of Directors of Alexander & Baldwin, Inc. (NYSE: ALEX) ("A&B" or "Company"), a Hawai'i-based company focused on owning, operating,...

ALEX : 16.64 (-1.13%)
Alexander & Baldwin Announces Second Quarter 2023 Earnings Release and Conference Call Date

/PRNewswire/ -- Alexander & Baldwin, Inc. (NYSE: ALEX) ("A&B" or "Company"), a Hawai'i-based company focused on owning, operating, and developing high-quality...

ALEX : 16.64 (-1.13%)
Alexander & Baldwin Appoints Shelee Kimura to its Board of Directors

/PRNewswire/ -- Alexander & Baldwin, Inc. (NYSE: ALEX) ("A&B" or "Company"), a Hawai'i-based company focused on owning, operating, and developing high-quality...

ALEX : 16.64 (-1.13%)
HE : 10.25 (-1.91%)
Alexander & Baldwin to Participate in Nareit's REITweek: 2023 Investor Conference

/PRNewswire/ -- Alexander & Baldwin, Inc. (NYSE: ALEX) (A&B) announced today that its management team will participate in Nareit's REIT Week: 2023 Investor...

ALEX : 16.64 (-1.13%)
ALEXANDER & BALDWIN PROMOTES JEFF PAUKER TO EXECUTIVE VICE PRESIDENT AND CHIEF INVESTMENT OFFICER

/PRNewswire/ -- Alexander & Baldwin, Inc. (NYSE: ALEX) ("A&B" or "Company"), a Hawai'i-based company focused on owning, operating, and developing high-quality...

ALEX : 16.64 (-1.13%)
Alexander & Baldwin, Inc. Reports First Quarter 2023 Results

/PRNewswire/ -- Alexander & Baldwin, Inc. (NYSE: ALEX) ("A&B" or "Company"), a Hawai'i-based company focused on owning and operating high-quality commercial...

ALEX : 16.64 (-1.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alexander & Baldwin, Inc. is a real estate investment trust. It owns, operates and manages retail, industrial and office space primarily in Hawai`i and on the U.S. Mainland. The company also owns grocery/drug-anchored retail centers. Alexander & Baldwin, Inc. is based in HONOLULU, United States.

See More

Key Turning Points

3rd Resistance Point 17.08
2nd Resistance Point 16.93
1st Resistance Point 16.79
Last Price 16.64
1st Support Level 16.50
2nd Support Level 16.35
3rd Support Level 16.21

See More

52-Week High 20.30
Fibonacci 61.8% 18.54
Fibonacci 50% 18.00
Fibonacci 38.2% 17.46
Last Price 16.64
52-Week Low 15.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro