[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Allison Transmission Holdings (ALSN)

Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,702,681
  • Shares Outstanding, K 82,936
  • Annual Sales, $ 3,010 M
  • Annual Income, $ 623,000 K
  • EBIT $ 855 M
  • EBITDA $ 987 M
  • 60-Month Beta 1.01
  • Price/Sales 3.37
  • Price/Cash Flow 12.23
  • Price/Book 5.33

Options Overview Details

View History
  • Implied Volatility 34.48% (+4.32%)
  • Historical Volatility 35.62%
  • IV Percentile 62%
  • IV Rank 51.06%
  • IV High 45.25% on 02/20/26
  • IV Low 23.24% on 08/15/25
  • Expected Move (DTE 32) 8.63 (7.37%)
  • Put/Call Vol Ratio 0.77
  • Today's Volume 106
  • Volume Avg (30-Day) 71
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 1,963
  • Open Int (30-Day) 1,569
  • Expected Range 108.36 to 125.62

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.50
  • Number of Estimates 2
  • High Estimate $2.53
  • Low Estimate $2.46
  • Prior Year $2.29
  • Growth Rate Est. (year over year) +9.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.92 +0.06%
on 05/15/26
137.62 -14.99%
on 04/27/26
-8.83 (-7.02%)
since 04/15/26
3-Month
109.42 +6.92%
on 03/20/26
137.62 -14.99%
on 04/27/26
-0.80 (-0.68%)
since 02/13/26
52-Week
76.01 +53.91%
on 10/30/25
137.62 -14.99%
on 04/27/26
+11.83 (+11.25%)
since 05/15/25

Most Recent Stories

More News
Allison Transmission’s Q1 Earnings Call: Our Top 5 Analyst Questions

Allison Transmission’s Q1 Earnings Call: Our Top 5 Analyst Questions

ALSN : 116.99 (-4.38%)
Allison Transmission Shareholders Approve Board, Auditor and Executive Pay at Annual Meeting

Allison Transmission (NYSE:ALSN) held its 2026 Annual Meeting of Stockholders virtually, with shareholders approving all three proposals presented at the meeting, including the election of nine directors,...

ALSN : 116.99 (-4.38%)
Allison Declares Quarterly Dividend

INDIANAPOLIS , May 6, 2026 /PRNewswire/ -- Allison Transmission Holdings Inc. (NYSE: ALSN), a global leader in high-performance mobility and work solutions built for the needs of the modern industrial...

ALSN : 116.99 (-4.38%)
ALSN Q1 Deep Dive: Acquisition Integration Drives Revenue Growth Amid Margin Pressure

ALSN Q1 Deep Dive: Acquisition Integration Drives Revenue Growth Amid Margin Pressure

ALSN : 116.99 (-4.38%)
Allison Transmission (NYSE:ALSN) Beats Q1 CY2026 Sales Expectations

Allison Transmission (NYSE:ALSN) Beats Q1 CY2026 Sales Expectations

ALSN : 116.99 (-4.38%)
Allison Transmission: Q1 Earnings Snapshot

Allison Transmission: Q1 Earnings Snapshot

ALSN : 116.99 (-4.38%)
Allison Announces First Quarter 2026 Results

INDIANAPOLIS , May 4, 2026 /PRNewswire/ -- Allison Transmission Holdings Inc. (NYSE: ALSN) today reported first quarter net sales of $1,406 million with adjusted EBITDA margin of 26 percent and...

ALSN : 116.99 (-4.38%)
Allison Transmission's Flat Revenue Streak Continues Monday, But That Daimler Deal Looms Large

Barchart Research What to Expect from ALSN Earnings ALSN Generated May 1, 2026 Current Price $131.23 EPS Estimate $$2.54 Consensus Rating Hold Average Move 5.54% Allison Transmission's Flat Revenue Streak...

ALSN : 116.99 (-4.38%)
Allison Transmission (ALSN) Q1 Earnings Report Preview: What To Look For

Allison Transmission (ALSN) Q1 Earnings Report Preview: What To Look For

ALSN : 116.99 (-4.38%)
Allison Transmission's Flat Revenue Streak Continues Monday, But That Daimler Deal Looms Large

Barchart Research What to Expect from ALSN Earnings ALSN Generated May 1, 2026 Current Price $131.23 EPS Estimate $$2.54 Consensus Rating Hold Average Move 5.54% Allison Transmission's Flat Revenue Streak...

ALSN : 116.99 (-4.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Allison Transmission Holdings, Inc. is the largest producer of fully-automatic transmissions for medium and heavy-duty commercial and heavy-tactical U.S. defense vehicles.'The firm offers electric hybrid and fully electric propulsion systems. It serves On-Highway, Off-Highway end markets in/outside N....

See More

Key Turning Points

3rd Resistance Point 127.63
2nd Resistance Point 125.48
1st Resistance Point 121.23
Last Price 116.99
1st Support Level 114.83
2nd Support Level 112.68
3rd Support Level 108.43

See More

52-Week High 137.62
Last Price 116.99
Fibonacci 61.8% 114.08
Fibonacci 50% 106.82
Fibonacci 38.2% 99.55
52-Week Low 76.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.