Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Autoliv Inc (ALV)

Autoliv Inc (ALV)
80.69 -4.08 (-4.81%) 04/04/25 [NYSE]
N/A x N/A 113.43 x 100
Realtime by (Cboe BZX)
N/A x N/A 113.43 x 100
Realtime 80.69 unch (unch) 16:01 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
78.00
Day High
82.27
Open 81.10
Previous Close 84.77 84.77
Volume 916,100 916,100
Avg Vol 1,154,635 1,154,635
Stochastic %K 17.55% 17.55%
Weighted Alpha -34.75 -34.75
5-Day Change -8.54 (-9.57%) -8.54 (-9.57%)
52-Week Range 78.00 - 129.38 78.00 - 129.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,563,146
  • Shares Outstanding, K 77,423
  • Annual Sales, $ 10,390 M
  • Annual Income, $ 647,000 K
  • EBIT $ 980 M
  • EBITDA $ 1,367 M
  • 60-Month Beta 1.47
  • Price/Sales 0.67
  • Price/Cash Flow 6.65
  • Price/Book 3.07

Options Overview Details

View History
  • Implied Volatility 56.84% ( +14.69%)
  • Historical Volatility 40.44%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 56.84% on 04/04/25
  • IV Low 20.33% on 05/20/24
  • Put/Call Vol Ratio 0.19
  • Today's Volume 62
  • Volume Avg (30-Day) 87
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 3,342
  • Open Int (30-Day) 4,054

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.70
  • Number of Estimates 4
  • High Estimate 1.82
  • Low Estimate 1.45
  • Prior Year 1.58
  • Growth Rate Est. (year over year) +7.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.00 +3.46%
on 04/04/25
Period Open: 92.50
99.45 -18.86%
on 03/06/25
-11.81 (-12.77%)
since 03/04/25
3-Month
78.00 +3.46%
on 04/04/25
Period Open: 93.29
103.74 -22.22%
on 01/27/25
-12.60 (-13.51%)
since 01/03/25
52-Week
78.00 +3.46%
on 04/04/25
Period Open: 117.93
129.38 -37.63%
on 05/28/24
-37.24 (-31.58%)
since 04/04/24

Most Recent Stories

More News
Stocks Finish Lower as Tariffs Cloud the Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

MDLZ : 66.31 (-2.34%)
APP : 219.37 (-16.26%)
AVGO : 146.29 (-5.01%)
HRL : 30.74 (-2.23%)
F : 9.58 (+0.42%)
KHC : 29.68 (-3.67%)
ADM : 43.32 (-8.93%)
ALV : 80.69 (-4.81%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
BWA : 25.89 (-4.85%)
HTZ : 3.70 (-2.89%)
Shares of GM and other automakers slump as they face higher costs from Trump tariffs

Automaker stocks slumped following President Donald Trump’s announcement that he will place 25% tariffs on auto imports

TSLA : 239.43 (-10.42%)
JPM : 210.28 (-7.48%)
GM : 44.18 (-3.75%)
$SPX : 5,074.08 (-5.97%)
GNTX : 22.14 (-0.98%)
$DOWI : 38,314.86 (-5.50%)
ALV : 80.69 (-4.81%)
$IUXX : 17,397.70 (-6.07%)
APTV : 53.00 (-4.31%)
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 126.95 (-6.32%)
MDLZ : 66.31 (-2.34%)
AVGO : 146.29 (-5.01%)
HRL : 30.74 (-2.23%)
F : 9.58 (+0.42%)
KHC : 29.68 (-3.67%)
ADM : 43.32 (-8.93%)
ALV : 80.69 (-4.81%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
BWA : 25.89 (-4.85%)
ZNM25 : 113-015s (+0.36%)
Stocks Bounce Back as Investors Shrug Off Auto Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25...

AMAT : 126.95 (-6.32%)
MDLZ : 66.31 (-2.34%)
HRL : 30.74 (-2.23%)
F : 9.58 (+0.42%)
ADM : 43.32 (-8.93%)
ALV : 80.69 (-4.81%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
BWA : 25.89 (-4.85%)
ZNM25 : 113-015s (+0.36%)
ANGI : 12.20 (-6.87%)
TSLA : 239.43 (-10.42%)
Is Genuine Parts Company Stock Underperforming the S&P 500?

Despite Genuine Parts Company’s underperformance relative to SPX over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

$SPX : 5,074.08 (-5.97%)
GPC : 116.81 (-1.58%)
ALV : 80.69 (-4.81%)
Autoliv Plummets 15% in a Year: Here's Why the Stock is a Sell

Autoliv ALV shares have plunged 15.2% in the trailing 12-month period, underperforming the Zacks Auto, Tires and Trucks sector’s appreciation of 9.7% and the Zacks Automotive – Original Equipment industry’s...

DAN : 11.26 (-9.49%)
ALSN : 85.94 (-5.02%)
CTOS : 3.52 (-12.44%)
ALV : 80.69 (-4.81%)
Stocks Finish Lower on Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini...

BLK : 822.62 (-7.33%)
AAPL : 188.38 (-7.29%)
DHI : 127.87 (+4.55%)
F : 9.58 (+0.42%)
ALV : 80.69 (-4.81%)
IVZ : 12.81 (-7.38%)
$IUXX : 17,397.70 (-6.07%)
ELV : 428.89 (-5.26%)
UNH : 525.05 (-2.85%)
ZNM25 : 113-015s (+0.36%)
STT : 76.25 (-7.94%)
TSLA : 239.43 (-10.42%)
Stocks Pressured by US Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures...

AAPL : 188.38 (-7.29%)
F : 9.58 (+0.42%)
ALV : 80.69 (-4.81%)
$IUXX : 17,397.70 (-6.07%)
ELV : 428.89 (-5.26%)
UNH : 525.05 (-2.85%)
ZNM25 : 113-015s (+0.36%)
TSLA : 239.43 (-10.42%)
ESM25 : 5,110.25s (-5.94%)
UNP : 213.26 (-4.78%)
STZ : 173.86 (-4.20%)
$DOWI : 38,314.86 (-5.50%)
Stocks Tumble as US Imposes Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures...

SAIA : 322.38 (+0.75%)
AAPL : 188.38 (-7.29%)
AVGO : 146.29 (-5.01%)
F : 9.58 (+0.42%)
ALV : 80.69 (-4.81%)
$IUXX : 17,397.70 (-6.07%)
ELV : 428.89 (-5.26%)
UNH : 525.05 (-2.85%)
ZNM25 : 113-015s (+0.36%)
TSLA : 239.43 (-10.42%)
ESM25 : 5,110.25s (-5.94%)
UNP : 213.26 (-4.78%)
Stocks Retreat on Tariff Anxiety

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini...

CVX : 143.28 (-8.22%)
PPG : 99.15 (-4.65%)
ALV : 80.69 (-4.81%)
$IUXX : 17,397.70 (-6.07%)
ZNM25 : 113-015s (+0.36%)
OXY : 40.54 (-7.65%)
ESM25 : 5,110.25s (-5.94%)
WBA : 10.68 (-3.44%)
AMD : 85.76 (-8.57%)
$DOWI : 38,314.86 (-5.50%)
LPLA : 283.31 (-9.41%)
EA : 135.34 (-6.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Autoliv Inc., operating through two principal subsidiaries Autoliv AB and Autoliv ASP, is one of the leading manufacturers and suppliers of a wide range of products, which majorly includes passive safety systems. Its passive safety systems include modules and components for frontal-impact & side-impact...

See More

Key Turning Points

3rd Resistance Point 86.92
2nd Resistance Point 84.59
1st Resistance Point 82.64
Last Price 80.69
1st Support Level 78.37
2nd Support Level 76.04
3rd Support Level 74.09

See More

52-Week High 129.38
Fibonacci 61.8% 109.75
Fibonacci 50% 103.69
Fibonacci 38.2% 97.62
Last Price 80.69
52-Week Low 78.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades