Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Sphere 3D Corp (ANY)

Sphere 3D Corp (ANY)
0.5460 +0.0029 (+0.53%) 12:22 ET [NASDAQ]
0.5335 x 3 0.5460 x 1
Realtime by (Cboe BZX)
0.5335 x 3 0.5460 x 1
Realtime - - (-) -
Quote Overview for Thu, Mar 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.5320
Day High
0.5500
Open 0.5440
Previous Close 0.5431 0.5431
Volume 71,263 71,263
Avg Vol 285,976 285,976
Stochastic %K 7.59% 7.59%
Weighted Alpha -70.93 -70.93
5-Day Change -0.0406 (-7.08%) -0.0406 (-7.08%)
52-Week Range 0.5276 - 1.9000 0.5276 - 1.9000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,824
  • Shares Outstanding, K 25,453
  • Annual Sales, $ 21,910 K
  • Annual Income, $ -23,410 K
  • EBIT $ -21 M
  • EBITDA $ -15 M
  • 60-Month Beta 3.11
  • Price/Sales 0.44
  • Price/Cash Flow N/A
  • Price/Book 0.32
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.98
  • Most Recent Earnings $0.01 on 11/14/24
  • Next Earnings Date 03/12/25 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Finance
  • INDUSTRY GROUPING Finance - Misc Services

Options Overview Details

View History
  • Implied Volatility 308.25% ( -15.75%)
  • Historical Volatility 58.00%
  • IV Percentile 98%
  • IV Rank 82.14%
  • IV High 370.91% on 02/28/25
  • IV Low 20.18% on 07/10/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 78
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 8,568
  • Open Int (30-Day) 8,413

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.27
  • Number of Estimates 1
  • High Estimate -0.27
  • Low Estimate -0.27
  • Prior Year -0.64
  • Growth Rate Est. (year over year) +57.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5276 +1.06%
on 03/11/25
Period Open: 0.7819
0.7999 -33.34%
on 02/14/25
-0.2487 (-31.81%)
since 02/13/25
3-Month
0.5276 +1.06%
on 03/11/25
Period Open: 1.2200
1.3050 -59.14%
on 12/16/24
-0.6868 (-56.30%)
since 12/13/24
52-Week
0.5276 +1.06%
on 03/11/25
Period Open: 1.6100
1.9000 -71.94%
on 11/13/24
-1.0768 (-66.88%)
since 03/13/24

Most Recent Stories

More News
Sphere Announces End of Litigation with Gryphon

Stamford, Connecticut--(Newsfile Corp. - March 11, 2025) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company") announced today that it has reached a confidential settlement with Gryphon Digital...

ANY : 0.5460 (+0.53%)
Sphere 3D Announces Passing of Chief Executive Officer

Chief Financial Officer Kurt Kalbfleisch Remains as Acting CEOStamford, Connecticut--(Newsfile Corp. - March 6, 2025) - It is with profound sadness that Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the...

ANY : 0.5460 (+0.53%)
Sphere 3D President and CEO Taking Temporary Leave of Absence

Chief Financial Officer Kurt Kalbfleisch Named Acting CEOStamford, Connecticut--(Newsfile Corp. - January 31, 2025) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company") today announced that President...

ANY : 0.5460 (+0.53%)
Insider Sale: CEO of $ANY (ANY) Sells 35,000 Shares

Patricia Trompeter, the CEO of $ANY ($ANY), sold 35,000 shares of the company on 12-13-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 6.2% of their shares....

ANY : 0.5460 (+0.53%)
Insider Sale: CEO of $ANY (ANY) Sells 20,000 Shares

Patricia Trompeter, the CEO of $ANY ($ANY), sold 20,000 shares of the company on 12-10-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 3.2% of their shares....

ANY : 0.5460 (+0.53%)
Sphere 3D Corp. Announces Pricing of $6 Million Registered Direct Offering and Concurrent Private Placement

Stamford, Connecticut--(Newsfile Corp. - November 20, 2024) - Sphere 3D Corp (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company operating at an industrial scale, today announced that...

ANY : 0.5460 (+0.53%)
Sphere 3D Corp. Provides October 2024 Update

Stamford, Connecticut--(Newsfile Corp. - November 15, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), a Bitcoin mining company focused on strategically growing its production, is providing a strategic...

ANY : 0.5460 (+0.53%)
Sphere 3D Reports Third Quarter 2024 Financial Results

Stamford, Connecticut--(Newsfile Corp. - November 14, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), a Bitcoin mining company operating at an industrial scale, today reported financial results for...

ANY : 0.5460 (+0.53%)
Sphere 3D Corp. Provides September 2024 Update

Stamford, Connecticut--(Newsfile Corp. - October 17, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), a Bitcoin mining company focused on strategically growing its production, is providing an operational...

ANY : 0.5460 (+0.53%)
Sphere 3D Corp. Provides August 2024 Update

Stamford, Connecticut--(Newsfile Corp. - September 23, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), a Bitcoin mining company, is providing a strategic and operational update for August 2024.Key...

ANY : 0.5460 (+0.53%)

Business Summary

Sphere 3D Corp. is a cryptocurrency miner growing its Bitcoin mining operation through the procurement of mining equipment and partnering with data center operators.

See More

Key Turning Points

3rd Resistance Point 0.5717
2nd Resistance Point 0.5608
1st Resistance Point 0.5520
Last Price 0.5460
1st Support Level 0.5323
2nd Support Level 0.5214
3rd Support Level 0.5126

See More

52-Week High 1.9000
Fibonacci 61.8% 1.3757
Fibonacci 50% 1.2138
Fibonacci 38.2% 1.0519
Last Price 0.5460
52-Week Low 0.5276

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals