Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,247,588
  • Shares Outstanding, K 341,997
  • Annual Sales, $ 3,283 M
  • Annual Income, $ 356,710 K
  • 60-Month Beta 1.90
  • Price/Sales 9.39
  • Price/Cash Flow 28.45
  • Price/Book 19.33
Trade APP with:

Options Overview Details

View History
  • Implied Volatility 73.39% ( +0.24%)
  • Historical Volatility 45.29%
  • IV Percentile 71%
  • IV Rank 68.51%
  • IV High 90.26% on 05/02/23
  • IV Low 36.69% on 09/15/23
  • Put/Call Vol Ratio 0.55
  • Today's Volume 3,088
  • Volume Avg (30-Day) 8,163
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 170,015
  • Open Int (30-Day) 145,544

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.56
  • Number of Estimates 6
  • High Estimate 0.77
  • Low Estimate 0.41
  • Prior Year -0.01
  • Growth Rate Est. (year over year) +5,700.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.73 +10.83%
on 03/19/24
79.55 -11.20%
on 04/09/24
+2.49 (+3.65%)
since 03/18/24
3-Month
40.71 +73.52%
on 02/02/24
79.55 -11.20%
on 04/09/24
+27.55 (+63.94%)
since 01/18/24
52-Week
15.41 +358.40%
on 04/25/23
79.55 -11.20%
on 04/09/24
+54.04 (+325.54%)
since 04/18/23

Most Recent Stories

More News
Investors Are Chasing the Biggest Names in Artificial Intelligence. But These 2 Lesser-Known Companies Are AI Stocks to Buy Now.

This duo benefits from advancements in AI just as much as companies that dominate the headlines.

APP : 70.35 (-0.78%)
XMTR : 16.44 (+1.92%)
2 Red-Hot AI Growth Stocks to Buy in 2024 and Beyond

These two stocks have more than tripled over the past year but remain attractively valued.

APP : 70.35 (-0.78%)
NVDA : 858.89 (+2.21%)
Q4 Earnings Highlights: AppLovin (NASDAQ:APP) Vs The Rest Of The Advertising Software Stocks

Q4 Earnings Highlights: AppLovin (NASDAQ:APP) Vs The Rest Of The Advertising Software Stocks

APP : 70.35 (-0.78%)
PUBM : 21.81 (+1.11%)
DV : 30.61 (+1.93%)
ZETA : 11.75 (-0.84%)
RAMP : 32.51 (+2.36%)
Why AppLovin Stock Jumped 16% Last Month

The business is doing well, and management has an eye on creating shareholder value.

APP : 70.35 (-0.78%)
4 Top Tech Stocks That Are Achieving the Best of Both Worlds -- Growing at Over 30% and Maintaining Profitability

Many tech companies fail to provide both growth and profitability as well as these four stocks.

CRWD : 296.45 (+0.94%)
DUOL : 210.25 (+8.01%)
FOUR : 63.36 (+1.41%)
APP : 70.35 (-0.78%)
Here's Why AppLovin Stock Soared 45% Last Month

The company's high-margin revenue is soaring thanks to AI.

APP : 70.35 (-0.78%)
Earnings To Watch: DoubleVerify (DV) Reports Q4 Results Tomorrow

Earnings To Watch: DoubleVerify (DV) Reports Q4 Results Tomorrow

DV : 30.61 (+1.93%)
PUBM : 21.81 (+1.11%)
APP : 70.35 (-0.78%)
Zeta (ZETA) Q4 Earnings Report Preview: What To Look For

Zeta (ZETA) Q4 Earnings Report Preview: What To Look For

ZETA : 11.75 (-0.84%)
APP : 70.35 (-0.78%)
RAMP : 32.51 (+2.36%)
PubMatic (PUBM) To Report Earnings Tomorrow: Here Is What To Expect

PubMatic (PUBM) To Report Earnings Tomorrow: Here Is What To Expect

PUBM : 21.81 (+1.11%)
APP : 70.35 (-0.78%)
RAMP : 32.51 (+2.36%)
Why AppLovin Stock Was Crushing It This Week

Analysts were chomping at the bit to raise their price targets on the company following its latest set of earnings.

APP : 70.35 (-0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 75.43
2nd Resistance Point 74.31
1st Resistance Point 72.61
Last Price 70.35
1st Support Level 69.78
2nd Support Level 68.65
3rd Support Level 66.95

See More

52-Week High 79.55
Last Price 70.35
Fibonacci 61.8% 55.05
Fibonacci 50% 47.48
Fibonacci 38.2% 39.91
52-Week Low 15.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar