Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
263.84 x 1 265.44 x 1
Post-market by (Cboe BZX)
263.83 -11.13 (-4.05%) 04/10/25 [NASDAQ]
263.84 x 1 265.44 x 1
Post-market 264.89 +1.06 (+0.40%) 18:56 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
250.51
Day High
278.48
Open 270.00
Previous Close 274.96 274.96
Volume 10,348,700 10,348,700
Avg Vol 10,638,720 10,638,720
Stochastic %K 37.97% 37.97%
Weighted Alpha +55.24 +55.24
5-Day Change +1.85 (+0.71%) +1.85 (+0.71%)
52-Week Range 60.67 - 525.15 60.67 - 525.15
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 93,474,848
  • Shares Outstanding, K 339,958
  • Annual Sales, $ 4,709 M
  • Annual Income, $ 1,580 M
  • EBIT $ 1,873 M
  • EBITDA $ 2,328 M
  • 60-Month Beta 2.39
  • Price/Sales 16.98
  • Price/Cash Flow 39.39
  • Price/Book 73.41

Options Overview Details

View History
  • Implied Volatility 133.54% ( +12.81%)
  • Historical Volatility 139.50%
  • IV Percentile 98%
  • IV Rank 92.78%
  • IV High 140.93% on 04/08/25
  • IV Low 38.60% on 05/17/24
  • Put/Call Vol Ratio 0.65
  • Today's Volume 90,544
  • Volume Avg (30-Day) 83,830
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 410,897
  • Open Int (30-Day) 378,442

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.45
  • Number of Estimates 6
  • High Estimate 1.57
  • Low Estimate 1.33
  • Prior Year 0.67
  • Growth Rate Est. (year over year) +116.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
200.50 +31.59%
on 04/07/25
Period Open: 238.08
352.00 -25.05%
on 03/25/25
+25.75 (+10.82%)
since 03/10/25
3-Month
200.50 +31.59%
on 04/07/25
Period Open: 318.48
525.15 -49.76%
on 02/13/25
-54.65 (-17.16%)
since 01/10/25
52-Week
60.67 +334.86%
on 08/05/24
Period Open: 76.34
525.15 -49.76%
on 02/13/25
+187.49 (+245.60%)
since 04/10/24

Most Recent Stories

More News
2 of Wall Street’s Favorite Stocks with Exciting Potential and 1 to Keep Off Your Radar

2 of Wall Street’s Favorite Stocks with Exciting Potential and 1 to Keep Off Your Radar

ITRI : 97.22 (-2.32%)
APP : 263.83 (-4.05%)
XYL : 107.68 (-2.55%)
Why AppLovin Stock Popped Today

Shares of AppLovin (NASDAQ: APP) were surging today after the adtech stock caught a tailwind from the broader market recovery on hopes for a détente in the trade war, and as one Wall Street analyst weighed...

COMP : 7.48 (-6.97%)
APP : 263.83 (-4.05%)
$NASX : 16,387.31 (-4.31%)
WFC : 63.11 (-4.85%)
$SPX : 5,268.05 (-3.46%)
2 AI Stocks That Are Screaming Buys in April

April has gotten off to about as bad a start as a month can have in the stock market. The S&P 500 plunged more than 10% in a two-day span following President Donald Trump's announcement of global tariffs,...

COMP : 7.48 (-6.97%)
APP : 263.83 (-4.05%)
NVDA : 107.57 (-5.91%)
AAPL : 190.42 (-4.24%)
INTC : 19.88 (-7.66%)
ARM : 100.46 (-5.75%)
Why Applovin Plunged in March

Shares of digital advertising up-and-comer Applovin (NASDAQ: APP) plunged 18.2% in March, according to data from S&P Global Market Intelligence .

APP : 263.83 (-4.05%)
3 Growth Stocks That Have Dwarfed Nvidia's Returns Over the Past 12 Months

Is the excitement surrounding chipmaker Nvidia fading? As of Monday, shares of the tech giant were down 19% since the start of 2025. Whether that's due to its high valuation, concerns about the economy,...

APP : 263.83 (-4.05%)
NVDA : 107.57 (-5.91%)
SMMT : 20.15 (+10.53%)
RKLB : 19.63 (-4.66%)
Where Will AppLovin Stock Be in 1 Year?

AppLovin (NASDAQ: APP) is one of the most talked - about stocks on Wall Street -- and for good reason. Its stock has been on an incredible ride over the last two years.

APP : 263.83 (-4.05%)
META : 546.29 (-6.74%)
GOOGL : 152.82 (-3.71%)
GOOG : 155.37 (-3.53%)
RDDT : 102.01 (-7.98%)
SNAP : 7.83 (-11.22%)
5 Must-Buy Growth Stocks for April With Tremendous Short-Term Upside

Wall Street concluded a disappointing first quarter of 2025. Market participants remained concerned about the Trump administration’s tariff and trade-related policies, and their impact on U.S. economic...

APP : 263.83 (-4.05%)
RDDT : 102.01 (-7.98%)
EME : 375.20 (-4.04%)
AFRM : 40.74 (-8.04%)
MRVL : 52.87 (-13.27%)
Invest in These 5 AI Wealth Destroyers of Q1 Set for a Big Jump in Q2

U.S. stock markets closed first-quarter 2025 on a negative note. Wall Street is likely to remain volatile primarily due to uncertainty regarding the Trump administration’s tariffs and trade policies,...

APP : 263.83 (-4.05%)
ANET : 72.65 (-4.41%)
AVGO : 172.30 (-6.94%)
APH : 64.13 (-3.10%)
MRVL : 52.87 (-13.27%)
5 Momentum Stocks to Buy for April Despite a Disappointing March

U.S. stocks suffered a blow, and the bull run halted in February. Wall Street also concluded a disappointing March. Market participants remained concerned about the Trump administration’s tariff and...

APP : 263.83 (-4.05%)
RDDT : 102.01 (-7.98%)
VEEV : 210.64 (-2.95%)
DOCS : 51.57 (-7.25%)
MRVL : 52.87 (-13.27%)
Advantage+ Shopping: Meta's Fast Growing $20 Billion AI-Ads Star

Meta's Advantage+ Shopping campaigns have been one key driver to Meta's growth in past years. What is this product, and how is Meta continuing to invest in it?

META : 546.29 (-6.74%)
APP : 263.83 (-4.05%)
NVDA : 107.57 (-5.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 306.01
2nd Resistance Point 292.24
1st Resistance Point 278.04
Last Price 263.83
1st Support Level 250.07
2nd Support Level 236.30
3rd Support Level 222.10

See More

52-Week High 525.15
Fibonacci 61.8% 347.72
Fibonacci 50% 292.91
Last Price 263.83
Fibonacci 38.2% 238.10
52-Week Low 60.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar