Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Audiocodes Ltd (AUDC)

Audiocodes Ltd (AUDC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
10.86 +0.02 (+0.18%) 01/24/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 10.86 unch (unch) 16:00 ET
Quote Overview for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.63
Day High
10.96
Open 10.90
Previous Close 10.84 10.84
Volume 64,300 64,300
Avg Vol 108,315 108,315
Stochastic %K 79.47% 79.47%
Weighted Alpha -3.46 -3.46
5-Day Change +0.35 (+3.33%) +0.35 (+3.33%)
52-Week Range 7.70 - 14.45 7.70 - 14.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 328,157
  • Shares Outstanding, K 30,217
  • Annual Sales, $ 244,380 K
  • Annual Income, $ 8,780 K
  • EBIT $ 20 M
  • EBITDA $ 24 M
  • 60-Month Beta 0.81
  • Price/Sales 1.37
  • Price/Cash Flow 19.52
  • Price/Book 1.75

Options Overview Details

View History
  • Implied Volatility 85.81% ( +23.90%)
  • Historical Volatility 35.33%
  • IV Percentile 99%
  • IV Rank 56.70%
  • IV High 139.62% on 11/06/24
  • IV Low 15.35% on 08/27/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 61
  • Put/Call OI Ratio 1.65
  • Today's Open Interest 670
  • Open Int (30-Day) 664

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.18
  • Number of Estimates 1
  • High Estimate 0.18
  • Low Estimate 0.18
  • Prior Year 0.20
  • Growth Rate Est. (year over year) -10.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.13 +18.99%
on 12/30/24
Period Open: 9.70
11.23 -3.29%
on 01/21/25
+1.16 (+11.96%)
since 12/24/24
3-Month
7.70 +41.04%
on 11/06/24
Period Open: 9.14
11.23 -3.29%
on 01/21/25
+1.72 (+18.82%)
since 10/24/24
52-Week
7.70 +41.04%
on 11/06/24
Period Open: 12.01
14.45 -24.84%
on 02/07/24
-1.15 (-9.58%)
since 01/24/24

Most Recent Stories

More News
AudioCodes: Q3 Earnings Snapshot

AudioCodes: Q3 Earnings Snapshot

AUDC : 10.86 (+0.18%)
AudioCodes: Q2 Earnings Snapshot

AudioCodes: Q2 Earnings Snapshot

AUDC : 10.86 (+0.18%)
AudioCodes: Q1 Earnings Snapshot

AudioCodes: Q1 Earnings Snapshot

AUDC : 10.86 (+0.18%)
Why AudioCodes Stock Triumphed on Tuesday

The company notched a convincing beat on the bottom line in its latest set of earnings.

MSFT : 444.06 (-0.59%)
AUDC : 10.86 (+0.18%)
AudioCodes: Q4 Earnings Snapshot

AudioCodes: Q4 Earnings Snapshot

AUDC : 10.86 (+0.18%)
AudioCodes: Q3 Earnings Snapshot

AudioCodes: Q3 Earnings Snapshot

AUDC : 10.86 (+0.18%)
Why AudioCodes Stock Blasted Higher on Tuesday

The company delivered a solid quarter that morning.

AUDC : 10.86 (+0.18%)
AudioCodes: Q2 Earnings Snapshot

AudioCodes: Q2 Earnings Snapshot

AUDC : 10.86 (+0.18%)
AudioCodes Reports Second Quarter 2023 Results and Declares Semi-Annual Dividend of 18 cents per share

/PRNewswire/ -- Second Quarter Highlights Quarterly revenues increased by 1.4% sequentially to $60.0 million. Quarterly Service revenues of $28.5 million...

AUDC : 10.86 (+0.18%)
AudioCodes AI-first Contact Center-as-a-Service (CCaaS) Solution Now Certified for Microsoft Teams

/PRNewswire/ -- Highlights Voca Conversational Interaction Center (Voca CIC) enables any Microsoft Teams user to act as an agent through a one-screen, AI-first...

AUDC : 10.86 (+0.18%)

Business Summary

AudioCodes Ltd. is a vendor of advanced voice networking and media processing solutions for the digital workplace. AudioCodes enables enterprises and service providers to build and operate all-IP voice networks for unified communications, contact centers, and hosted business services.

See More

Key Turning Points

3rd Resistance Point 11.34
2nd Resistance Point 11.15
1st Resistance Point 11.01
Last Price 10.86
1st Support Level 10.67
2nd Support Level 10.48
3rd Support Level 10.34

See More

52-Week High 14.45
Fibonacci 61.8% 11.87
Fibonacci 50% 11.07
Last Price 10.86
Fibonacci 38.2% 10.28
52-Week Low 7.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar