Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Aircastle Ltd (AYR)

Aircastle Ltd (AYR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
32.01 +0.10 (+0.31%) 03/27/20 [NYSE]
N/A x N/A N/A x N/A
Post-market 32.01 unch (unch) -
Quote Overview for Fri, Mar 27th, 2020
Day Low
31.75
Day High
32.01
Open 31.93
Previous Close 31.91 31.91
Volume 4,898,300 4,898,300
Avg Vol 3,544,610 3,544,610
Stochastic %K 99.14% 99.14%
Weighted Alpha +58.20 +58.20
5-Day Change +2.96 (+10.19%) +2.96 (+10.19%)
52-Week Range 19.11 - 32.47 19.11 - 32.47
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,404,239
  • Shares Outstanding, K 75,109
  • Annual Sales, $ 917,940 K
  • Annual Income, $ 156,580 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.33
  • Price/Sales 2.61
  • Price/Cash Flow 4.33
  • Price/Book 1.16
  • Price/Earnings ttm 15.49
  • Earnings Per Share ttm 2.06
  • Most Recent Earnings $0.48 on 08/06/19
  • Next Earnings Date 05/07/20
  • Annual Dividend & Yield 1.28 (4.00%)
  • Most Recent Dividend 0.320 on 02/27/20
  • Sector Transportation
  • INDUSTRY GROUPING Transportation - Equip & Lease

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/20
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.46
  • Growth Rate Est. (year over year) +217,073.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.31 +26.47%
on 03/18/20
Period Open: 31.85
32.01 unch
on 03/27/20
+0.16 (+0.50%)
since 02/27/20
3-Month
25.31 +26.47%
on 03/18/20
Period Open: 32.00
32.26 -0.77%
on 02/12/20
+0.01 (+0.03%)
since 12/27/19
52-Week
19.11 +67.50%
on 06/03/19
Period Open: 20.13
32.47 -1.42%
on 11/15/19
+11.88 (+59.02%)
since 03/27/19

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

AIRCASTLE LTD are a global company that acquires and leases high utility commercial jet aircraft to passenger and cargo airlines throughout the world. High utility aircraft are generally modern, operationally efficient jets with a large operator base and long useful lives. They also make investments...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 32.18
1st Resistance Point 32.10
Last Price 32.01
1st Support Level 31.84
2nd Support Level 31.66
3rd Support Level N/A

See More

52-Week High 32.47
Last Price 32.01
Fibonacci 61.8% 27.37
Fibonacci 50% 25.79
Fibonacci 38.2% 24.21
52-Week Low 19.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro