Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Brunswick Corp (BC)

Brunswick Corp (BC)
42.50 x 2 52.00 x 5
Pre-market by (Cboe BZX)
43.80 +0.46 (+1.06%) 04/17/25 [NYSE]
42.50 x 2 52.00 x 5
Pre-market 43.29 -0.51 (-1.16%) 07:44 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
43.31
Day High
44.54
Open 43.31
Previous Close 43.34 43.34
Volume 1,181,100 1,181,100
Avg Vol 1,447,335 1,447,335
Stochastic %K 16.77% 16.77%
Weighted Alpha -54.47 -54.47
5-Day Change -0.42 (-0.95%) -0.42 (-0.95%)
52-Week Range 41.00 - 87.65 41.00 - 87.65
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,886,726
  • Shares Outstanding, K 65,907
  • Annual Sales, $ 5,237 M
  • Annual Income, $ 130,100 K
  • EBIT $ 312 M
  • EBITDA $ 600 M
  • 60-Month Beta 1.42
  • Price/Sales 0.55
  • Price/Cash Flow 4.79
  • Price/Book 1.51

Options Overview Details

View History
  • Implied Volatility 59.68% ( -6.42%)
  • Historical Volatility 71.50%
  • IV Percentile 96%
  • IV Rank 71.97%
  • IV High 73.44% on 04/07/25
  • IV Low 24.35% on 05/17/24
  • Put/Call Vol Ratio 0.53
  • Today's Volume 89
  • Volume Avg (30-Day) 560
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 13,038
  • Open Int (30-Day) 8,158

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.25
  • Number of Estimates 9
  • High Estimate 0.64
  • Low Estimate 0.15
  • Prior Year 1.35
  • Growth Rate Est. (year over year) -81.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.00 +6.83%
on 04/09/25
Period Open: 59.23
59.04 -25.81%
on 03/18/25
-15.43 (-26.05%)
since 03/17/25
3-Month
41.00 +6.83%
on 04/09/25
Period Open: 67.45
73.46 -40.38%
on 01/30/25
-23.65 (-35.06%)
since 01/17/25
52-Week
41.00 +6.83%
on 04/09/25
Period Open: 82.82
87.65 -50.03%
on 11/25/24
-39.02 (-47.11%)
since 04/17/24

Most Recent Stories

More News
Spotting Winners: Brunswick (NYSE:BC) And Leisure Products Stocks In Q4

Spotting Winners: Brunswick (NYSE:BC) And Leisure Products Stocks In Q4

BC : 43.80 (+1.06%)
MBUU : 27.01 (+3.45%)
HOG : 22.51 (+3.02%)
AOUT : 10.41 (+1.96%)
GOLF : 59.72 (+0.73%)
3 Hated Stocks with Questionable Fundamentals

3 Hated Stocks with Questionable Fundamentals

BC : 43.80 (+1.06%)
AYI : 229.02 (+0.21%)
ARHS : 7.95 (+4.47%)
Brunswick Corporation Schedules 2025 First Quarter Earnings Conference Call

BC : 43.80 (+1.06%)
3 Reasons to Sell BC and 1 Stock to Buy Instead

3 Reasons to Sell BC and 1 Stock to Buy Instead

BC : 43.80 (+1.06%)
TDG : 1,337.66 (+0.10%)
Are Options Traders Betting on a Big Move in Brunswick (BC) Stock?

Investors in Brunswick Corporation BC need to pay close attention to the stock based on moves in the options market lately. That is because the Aug 15, 2025 $40.00 Call had some of the highest implied...

BC : 43.80 (+1.06%)
Academy Sports Expands Retail Footprint With Two Debut Locations

Academy Sports and Outdoors, Inc. ASO is benefiting from its focus on opening new stores, resulting in its footprint expansion in the United States. This strategic investment has supported the company...

BC : 43.80 (+1.06%)
AOUT : 10.41 (+1.96%)
JOUT : 21.93 (+1.01%)
ASO : 37.85 (+3.27%)
3 Value Stocks Skating on Thin Ice

3 Value Stocks Skating on Thin Ice

BC : 43.80 (+1.06%)
TPR : 63.64 (+1.22%)
NXST : 147.50 (+0.21%)
Brunswick Corporation Recognized on Newsweek's 2025 America's Greatest Workplaces for Women List

BC : 43.80 (+1.06%)
Acushnet (GOLF) Q4 Earnings: What To Expect

Acushnet (GOLF) Q4 Earnings: What To Expect

MBUU : 27.01 (+3.45%)
BC : 43.80 (+1.06%)
GOLF : 59.72 (+0.73%)
Brunswick Corporation to Present at Raymond James Conference

BC : 43.80 (+1.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Brunswick Corporation endeavors to instill `Genuine Ingenuity` in all its leading consumer brands, including Mercury and Mariner outboard engines; Mercury MerCruiser sterndrives and inboard engines; MotorGuide trolling motors; Attwood and Whale marine parts and accessories; Land 'N' Sea, Kellogg Marine,...

See More

Key Turning Points

3rd Resistance Point 45.69
2nd Resistance Point 45.11
1st Resistance Point 44.46
Last Price 43.80
1st Support Level 43.23
2nd Support Level 42.65
3rd Support Level 42.00

See More

52-Week High 87.65
Fibonacci 61.8% 69.83
Fibonacci 50% 64.32
Fibonacci 38.2% 58.82
Last Price 43.80
52-Week Low 41.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro