Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Brookfield Infrastructure Partners LP (BIP)

Brookfield Infrastructure Partners LP (BIP)
27.69 -0.21 (-0.75%) 11:03 ET [NYSE]
27.64 x 100 27.72 x 100
Realtime by (Cboe BZX)
27.64 x 100 27.72 x 100
Realtime 27.90 unch (unch) 08:35 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
27.36
Day High
27.96
Open 27.90
Previous Close 27.90 27.90
Volume 381,082 381,082
Avg Vol 803,771 803,771
Stochastic %K 43.76% 43.76%
Weighted Alpha -7.96 -7.96
5-Day Change -0.73 (-2.58%) -0.73 (-2.58%)
52-Week Range 25.72 - 36.50 25.72 - 36.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,952,742
  • Shares Outstanding, K 464,256
  • Annual Sales, $ 21,039 M
  • Annual Income, $ 351,000 K
  • EBIT $ 4,958 M
  • EBITDA $ 8,602 M
  • 60-Month Beta 1.04
  • Price/Sales 0.63
  • Price/Cash Flow 3.28
  • Price/Book 0.46

Options Overview Details

View History
  • Implied Volatility 40.35% ( -8.05%)
  • Historical Volatility 47.14%
  • IV Percentile 87%
  • IV Rank 57.76%
  • IV High 56.13% on 04/07/25
  • IV Low 18.77% on 11/20/24
  • Put/Call Vol Ratio 0.10
  • Today's Volume 55
  • Volume Avg (30-Day) 285
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 4,634
  • Open Int (30-Day) 5,942

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.84
  • Number of Estimates 2
  • High Estimate 0.87
  • Low Estimate 0.81
  • Prior Year 0.78
  • Growth Rate Est. (year over year) +7.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.72 +7.04%
on 04/07/25
Period Open: 28.72
30.57 -9.94%
on 03/28/25
-1.19 (-4.14%)
since 03/21/25
3-Month
25.72 +7.04%
on 04/07/25
Period Open: 32.43
33.85 -18.68%
on 01/30/25
-4.90 (-15.11%)
since 01/21/25
52-Week
25.72 +7.04%
on 04/07/25
Period Open: 27.16
36.50 -24.58%
on 10/18/24
+0.37 (+1.36%)
since 04/19/24

Most Recent Stories

More News
This High-Yield Stock Makes a Crown Jewel Acquisition

Brookfield Infrastructure just added another cash-cow asset to its empire.

NFLX : 996.73 (+2.44%)
NVDA : 96.03 (-5.38%)
BIPC : 34.66 (-1.62%)
BIP : 27.69 (-0.75%)
5 Safe Dividend Stocks Yielding 5% or More to Buy Right Now for Durable Passive Income

The stock market has slumped sharply this year due to concerns that tariffs could cause a recession. One positive from the sell-off is that lower stock prices cause dividend yields to rise. Because of...

D : 52.43 (-1.39%)
VZ : 43.44 (-1.36%)
BIPC : 34.66 (-1.62%)
BIP : 27.69 (-0.75%)
OKE : 83.38 (-3.31%)
NNN : 41.54 (-0.22%)
The Stock Market Can't Make Up Its Mind. These 3 High-Yield Dividend Stocks Should Reward You Whichever Way It Goes.

The stock market has gyrated wildly in recent weeks. The S&P 500 briefly entered bear market territory (a 20% decline from the recent peak) after a brutal stretch to start the month following President...

BIPC : 34.66 (-1.62%)
EPD : 30.42 (-1.93%)
BIP : 27.69 (-0.75%)
NEE : 65.11 (-1.81%)
5 Highest-Rated Dividend Stocks According to MarketBeat

Dividends from investments like REITs and infrastructure stocks have higher-than-average yields and can enhance portfolio return while reducing volatility.

IRM : 81.90 (-2.74%)
SEI : 18.23 (-4.30%)
BIP : 27.69 (-0.75%)
AMT : 221.13 (-0.69%)
FBRT : 11.18 (-1.58%)
Stock Market Crash: 3 Top Stocks I Plan to Load Up on If the Market Meltdown Continues

I've been strategically building my cash position over the past couple of years as the market has roared higher. I wanted to have a cushion in case there was a crash.

GOOGL : 147.52 (-2.41%)
GOOG : 149.77 (-2.34%)
BIPC : 34.66 (-1.62%)
BRK.A : 764,212.94 (-1.88%)
BRK.B : 507.77 (-2.01%)
BRK-A : N/A (N/A)
BRK.TO : 38.08 (-1.81%)
BIP : 27.69 (-0.75%)
BRK-B : N/A (N/A)
The Smartest Dividend Stocks to Buy With $500 Right Now

The stock market has taken a big hit this year due to concerns about how much tariffs will impact the economy. There's growing worry that they could spark a global trade war that could ignite a major economic...

BIPC : 34.66 (-1.62%)
$SPX : 5,170.38 (-2.13%)
ENB : 45.27 (-0.22%)
BIP : 27.69 (-0.75%)
O : 58.23 (-0.15%)
This Top Dividend Stock's $9 Billion Acquisition Will Give It More Fuel to Grow Its High-Yielding Payout

Brookfield Infrastructure (NYSE: BIPC) (NYSE: BIP) and its institutional partners have struck a $9 billion deal to acquire Colonial Enterprises. That company owns the Colonial Pipeline, one of the largest...

KKR : 98.49 (-4.72%)
BIPC : 34.66 (-1.62%)
BIP : 27.69 (-0.75%)
SHEL : 63.96 (-1.66%)
Want More Passive Income? Consider These 2 High-Yield Dividend Stocks and an ETF.

After a brief rebound, the Nasdaq Composite (NASDAQINDEX: ^IXIC) has dipped back into correction territory on new tariffs and trade tension fears. Investors looking to filter out the noise may want to...

TGT : 91.11 (-2.15%)
COMP : 6.99 (-4.12%)
$NASX : 15,871.49 (-2.55%)
MLPA : 49.07 (-1.64%)
BIPC : 34.66 (-1.62%)
BIP : 27.69 (-0.75%)
WMT : 92.26 (-1.03%)
2 Hot Dividend Stocks to Double Up on Right Now

These solid dividend stocks yielding up to 6.3% should be a solid addition to your portfolio right now.

BIPC : 34.66 (-1.62%)
EPD : 30.42 (-1.93%)
BIP : 27.69 (-0.75%)
This Magnificent 4.9%-Yielding Dividend Stock Continues to Cash in on This Smart Strategy

Brookfield Infrastructure (NYSE: BIPC) (NYSE: BIP) has done a magnificent job growing its dividend over the years. The global infrastructure giant has increased its payout for 16 straight years, every...

BIPC : 34.66 (-1.62%)
KMI : 26.31 (-2.92%)
BIP : 27.69 (-0.75%)
2 Top Dividend Stocks Down More Than 12% That You'll Regret Not Buying

Stock market sell-offs like the one we've experienced this year can be a gift for dividend investors. As stock prices fall, dividend yields rise, meaning investors who buy high-quality dividend stocks...

BIPC : 34.66 (-1.62%)
BIP : 27.69 (-0.75%)
O : 58.22 (-0.17%)
Got $300? Buy These 3 Top Dividend Stocks and Never Look Back.

Some companies are just better than others at paying dividends. They offer higher-yielding payouts that they steadily increase in good times and bad. They're the type of companies you can buy and forget....

BIPC : 34.66 (-1.62%)
JNJ : 157.35 (-0.08%)
BIP : 27.69 (-0.75%)
O : 58.22 (-0.17%)
Worried About the Stock Market's Recent Turbulence? 3 Safe High-Yield Dividend Stocks to Buy Right Now for a Secure Income Stream.

Volatility has returned to the stock market to start the year. The Nasdaq Composite is down 8% year to date while other market indexes are right behind it. There's no telling how long this turbulence could...

COMP : 6.99 (-4.12%)
BIPC : 34.66 (-1.62%)
EPD : 30.42 (-1.93%)
ENB : 45.27 (-0.22%)
BIP : 27.69 (-0.75%)
Got $200? 3 Top High-Yield Dividend Stocks to Buy Right Now

The stock market has taken a little bit of a dip recently. The silver lining of sell-offs is that dividend yields rise when stock prices fall. Because of that, right now is a great time to lock in even...

VICI : 32.34 (-0.61%)
BIPC : 34.66 (-1.62%)
BIP : 27.69 (-0.75%)
ET : 16.71 (-3.24%)
Could Brookfield Infrastructure Be the Hidden Gem That Boosts Your Portfolio?

Brookfield Infrastructure (NYSE: BIPC) (NYSE: BIP) is far from a household name. The company doesn't sell any well-known consumer products. It also hasn't developed the latest breakthrough technology.

BIPC : 34.66 (-1.62%)
BIP : 27.69 (-0.75%)
This Infrastructure Stock Could Be the Best Investment of the Decade

Many companies would consider themselves lucky to operate in an industry benefiting from just one megatrend. That's because the tailwinds from that trend could help drive above-average earnings growth...

BIPC : 34.66 (-1.62%)
BIP : 27.69 (-0.75%)
Want Decades of Passive Income? 3 Stocks to Buy Now and Hold Forever

Imagine being able to buy a machine that would work day after day and year after year to make you money. Now imagine being able to buy several such machines. This would be a utopia for anyone seeking passive...

BIPC : 34.66 (-1.62%)
BIP : 27.69 (-0.75%)
ABBV : 172.24 (-0.43%)
O : 58.22 (-0.17%)
Getting a Tax Refund? 3 High-Yield Stocks to Buy With Your Refund Check.

It's that time of year again. Many of us are working on our taxes or at least thinking that we need to get around to doing so eventually. Those who paid too much during the course of the year will get...

CWEN : 28.32 (-3.11%)
BIPC : 34.66 (-1.62%)
EPD : 30.42 (-1.93%)
BIP : 27.69 (-0.75%)
Want to Cash In on High Inflation Rates? Buy These 2 High-Yielding Dividend Stocks.

The latest inflation data wasn't what the market wanted to see. The Consumer Price Index (CPI) rose by 0.5% month over month in January, and 3% year over year. That was higher than expected -- the consensus...

BIPC : 34.66 (-1.62%)
BIP : 27.69 (-0.75%)
WPC : 61.88 (-0.47%)
If I Could Only Buy and Hold a Single Stock, This Would Be It.

I own more than 100 stocks. I want to spread my risk around. I also like to take more of a basket approach by investing in several stocks that should benefit from a particular theme rather than a singular...

BIPC : 34.66 (-1.62%)
$SPX : 5,170.58 (-2.12%)
BIP : 27.69 (-0.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

BROOKFIELD INFRASTRUCTURE PARTNERS L.P. was established by Brookfield Asset Management as its primary vehicle to own and operate certain infrastructure assets on a global basis. Brookfield Infrastructure operates high quality, long-life assets that generate stable cash flows, require relatively minimal...

See More

Key Turning Points

3rd Resistance Point 29.75
2nd Resistance Point 29.37
1st Resistance Point 28.64
Last Price 27.69
1st Support Level 27.53
2nd Support Level 27.15
3rd Support Level 26.42

See More

52-Week High 36.50
Fibonacci 61.8% 32.38
Fibonacci 50% 31.11
Fibonacci 38.2% 29.84
Last Price 27.69
52-Week Low 25.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.