Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Banco Macro S.A. ADR (BMA)

Banco Macro S.A. ADR (BMA)
85.11 +0.09 (+0.11%) 09:30 ET [NYSE]
83.89 x 100 86.00 x 63
Realtime by (Cboe BZX)
83.89 x 100 86.00 x 63
Realtime - - (-) -
Quote Overview for Thu, Mar 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
81.79
Day High
85.19
Open 83.06
Previous Close 81.62 81.62
Volume 365,300 365,300
Avg Vol 352,875 352,875
Stochastic %K 22.15% 22.15%
Weighted Alpha +78.94 +78.94
5-Day Change -0.76 (-0.89%) -0.76 (-0.89%)
52-Week Range 40.30 - 118.42 40.30 - 118.42
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,432,778
  • Shares Outstanding, K 63,900
  • Annual Sales, $ 17,288 M
  • Annual Income, $ 2,232 M
  • EBIT $ 8,368 M
  • EBITDA $ 8,589 M
  • 60-Month Beta 1.73
  • Price/Sales 1.79
  • Price/Cash Flow 11.44
  • Price/Book 1.30

Options Overview Details

View History
  • Implied Volatility 64.13% ( -8.22%)
  • Historical Volatility 59.76%
  • IV Percentile 80%
  • IV Rank 70.95%
  • IV High 73.52% on 04/08/24
  • IV Low 41.18% on 08/26/24
  • Put/Call Vol Ratio 1.41
  • Today's Volume 65
  • Volume Avg (30-Day) 188
  • Put/Call OI Ratio 2.43
  • Today's Open Interest 7,992
  • Open Int (30-Day) 7,788

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 2.41
  • Number of Estimates 2
  • High Estimate 3.87
  • Low Estimate 0.95
  • Prior Year 8.89
  • Growth Rate Est. (year over year) -72.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.38 +8.47%
on 03/04/25
Period Open: 90.76
95.99 -11.43%
on 02/21/25
-5.74 (-6.32%)
since 02/12/25
3-Month
78.38 +8.47%
on 03/04/25
Period Open: 89.58
118.42 -28.20%
on 01/06/25
-4.56 (-5.09%)
since 12/12/24
52-Week
40.30 +110.97%
on 03/13/24
Period Open: 39.99
118.42 -28.20%
on 01/06/25
+45.03 (+112.60%)
since 03/12/24

Most Recent Stories

More News
Banco Macro Is Back Moving Up the Top 100 Stocks to Buy

In September, the Argentinian bank jumped fifth in Barchart’s Top 100 Stocks to Buy. On Monday, it jumped up 14 spots to 55th. Its weighted alpha is higher than its 52-week gains, suggesting it’s on...

JPM : 228.43 (+0.23%)
BMA : 85.11 (+0.11%)
Americans Pause to Give Thanks

Monday U.S. Featured Earnings Agilent Technologies Inc (NYSE: A) (Q4) EPS of $1.41, compared ...

A : 118.54 (-1.09%)
CRWD : 338.72 (-2.32%)
WWD : 179.05 (+0.12%)
ADI : 206.21 (-0.20%)
ARBE : 1.1600 (+0.87%)
CLGN : 3.06 (-0.65%)
CGY.TO : 40.13 (+0.17%)
ZM : 72.85 (-1.49%)
BMA : 85.11 (+0.11%)
DELL : 93.97 (-0.64%)
Deutsche Bank's Q3 Earnings Rise Y/Y, Stock Slips on Provision Hike

Deutsche Bank DB reported third-quarter 2024 earnings attributable to its shareholders of €1.5 billion ($1.6 billion), up 41.7% year over year.Find the latest earnings estimates and surprises on the...

UBS : 31.83 (-0.34%)
BMA : 85.11 (+0.11%)
DB : 23.28 (-0.47%)
Top 100 Stocks to Buy: 2 ADRs Worth Considering

There were 10 ADRs in Barchart’s Top 100 Stocks to Buy in Tuesday trading, ranking as high as 35th to as low as 97th. Two of them are worthy of investors putting them in their portfolios.

SE : 128.73 (-0.69%)
BMA : 85.11 (+0.11%)
YRD : 6.80 (-0.29%)
Top 100 Stocks to Buy: Argentina’s Banco Macro Can’t Keep Moving Higher?

Since becoming a retail bank in 1994, Banco Macro has become one of Argentina’s largest financial institutions. It moved into the top five of Barchart’s Top 100 Stocks to Buy on Monday. Up 228% over...

JPM : 228.43 (+0.23%)
BMA : 85.11 (+0.11%)
Chart of the Day: Banco Macro - Recovers with Argentina

The Chart of the Day belongs to the Agentine bank Banco Macro (BMA) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy signals, highest...

BMA : 85.11 (+0.11%)
Why Stocks in Argentina Are Flying Today

Argentine banking stocks are expensive, and getting more so by the day.

GGAL : 57.78 (+6.23%)
SUPV : 13.67 (-0.29%)
BMA : 85.11 (+0.11%)
BAC : 40.06 (+0.38%)
JPM : 228.43 (+0.23%)
Banco Macro: Q3 Earnings Snapshot

Banco Macro: Q3 Earnings Snapshot

BMA : 85.11 (+0.11%)
Happy Thanksgiving, Uncle Sam!

Monday U.S. Economic Lookahead U.S. leading economic indicators (Oct.) Featured Earnings Agilent ...

WN.TO : 230.56 (-0.07%)
A : 118.54 (-1.09%)
TCOM : 60.97 (-1.05%)
KEYS : 149.28 (-0.44%)
NVDA : 115.67 (-0.06%)
LOW : 226.22 (-0.92%)
MDT : 92.26 (+0.82%)
DE : 475.99 (+0.98%)
GDS : 33.43 (-5.72%)
BMA : 85.11 (+0.11%)
HTHT : 35.76 (-2.48%)
LEXX : 1.4400 (+1.41%)
Banco Macro: Q2 Earnings Snapshot

Banco Macro: Q2 Earnings Snapshot

BMA : 85.11 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Banco Macro Bansud is a leading bank in Argentina. With the most extensive private-sector branch network in the country, Banco Marco provides standard banking products and services to a nationwide customer base.

See More

Key Turning Points

3rd Resistance Point 89.61
2nd Resistance Point 87.40
1st Resistance Point 86.21
Last Price 85.11
1st Support Level 82.81
2nd Support Level 80.60
3rd Support Level 79.41

See More

52-Week High 118.42
Fibonacci 61.8% 88.58
Last Price 85.11
Fibonacci 50% 79.36
Fibonacci 38.2% 70.14
52-Week Low 40.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals