Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Bio-Matrix Scientific Group Inc (BMSN)

Bio-Matrix Scientific Group Inc (BMSN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.2600 unch (unch) 09/18/20 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.2600 unch (unch) -
Quote Overview for Fri, Sep 18th, 2020
Day Low
0.2600
Day High
0.3050
Open 0.3050
Previous Close 0.2600 0.2600
Volume 500 500
Avg Vol 7,520 7,520
Stochastic %K 45.01% 45.01%
Weighted Alpha -54.51 -54.51
5-Day Change -0.0600 (-18.75%) -0.0600 (-18.75%)
52-Week Range 0.0013 - 400.0000 0.0013 - 400.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1400 +85.71%
on 09/15/20
Period Open: 0.3200
0.4100 -36.59%
on 08/28/20
-0.0600 (-18.75%)
since 08/18/20
3-Month
0.0710 +266.20%
on 06/26/20
Period Open: 0.0725
0.8300 -68.67%
on 07/28/20
+0.1875 (+258.62%)
since 06/18/20
52-Week
0.0013 +19,900.00%
on 02/24/20
Period Open: 0.2000
400.0000 -99.93%
on 01/31/20
+0.0600 (+30.00%)
since 09/18/19

Business Summary

Bio-Matrix Scientific Group, Inc., was organized October 6, 1998, under the laws of the State of Delaware as Tasco International, Inc. It is in the development stage. The Company intends to engage mainly in: providing biospecimen depository services, namely offering cryopreservation of cellular specimens...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.3200
1st Resistance Point 0.2900
Last Price 0.2600
1st Support Level 0.2450
2nd Support Level 0.2300
3rd Support Level N/A

See More

52-Week High 400.0000
Fibonacci 61.8% 247.2005
Fibonacci 50% 200.0007
Fibonacci 38.2% 152.8008
Last Price 0.2600
52-Week Low 0.0013

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades