Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Camden Natl Corp (CAC)

Camden Natl Corp (CAC)
36.44 -0.08 (-0.22%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 36.44 unch (unch) 04/11/25
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
34.53
Day High
36.96
Open 36.18
Previous Close 36.52 36.52
Volume 140,500 140,500
Avg Vol 120,515 120,515
Stochastic %K 29.80% 29.80%
Weighted Alpha +8.94 +8.94
5-Day Change -0.02 (-0.05%) -0.02 (-0.05%)
52-Week Range 28.62 - 50.07 28.62 - 50.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 614,560
  • Shares Outstanding, K 16,865
  • Annual Sales, $ 294,100 K
  • Annual Income, $ 53,000 K
  • EBIT $ 88 M
  • EBITDA $ 94 M
  • 60-Month Beta 0.61
  • Price/Sales 2.09
  • Price/Cash Flow 9.01
  • Price/Book 1.00

Options Overview Details

View History
  • Implied Volatility 54.36% ( -9.05%)
  • Historical Volatility 34.44%
  • IV Percentile 80%
  • IV Rank 54.26%
  • IV High 79.53% on 04/29/24
  • IV Low 24.49% on 07/12/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 42
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 380
  • Open Int (30-Day) 545

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.99
  • Number of Estimates 2
  • High Estimate 1.10
  • Low Estimate 0.87
  • Prior Year 0.86
  • Growth Rate Est. (year over year) +15.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.53 +5.53%
on 04/11/25
Period Open: 40.32
42.44 -14.14%
on 03/19/25
-3.88 (-9.62%)
since 03/11/25
3-Month
34.53 +5.53%
on 04/11/25
Period Open: 41.51
46.62 -21.84%
on 02/06/25
-5.07 (-12.21%)
since 01/10/25
52-Week
28.62 +27.32%
on 04/18/24
Period Open: 30.09
50.07 -27.22%
on 11/13/24
+6.35 (+21.10%)
since 04/11/24

Most Recent Stories

More News
Bank OZK Rides on Rate Cuts & Fee Income Amid Weak Asset Quality

Bank OZK OZK remains well-positioned for growth on the back of a diversified loan portfolio, efforts to improve fee income, organic expansionary moves and interest rate cuts. However, worsening asset quality...

CNOB : 20.95 (-1.04%)
OZK : 37.97 (+0.90%)
CAC : 36.44 (-0.22%)
Camden National: Q4 Earnings Snapshot

Camden National: Q4 Earnings Snapshot

CAC : 36.44 (-0.22%)
Implied Volatility Surging for Camden National (CAC) Stock Options

Investors in Camden National Corporation CAC need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $50.00 Call had some of the highest...

CAC : 36.44 (-0.22%)
Webster Financial Rides on Top-Line Growth Amid Higher Expenses

Webster Financial Corporation’s WBS revenue strength, increasing net interest income (NII) and diversified fee income sources support its growth prospects. Solid balance sheet position is another positive....

CAC : 36.44 (-0.22%)
FMAO : 21.65 (-1.19%)
WBS : 42.37 (+0.43%)
Camden National: Q3 Earnings Snapshot

Camden National: Q3 Earnings Snapshot

CAC : 36.44 (-0.22%)
Byline Bancorp Enters $41M Merger Agreement With First Security

In an effort to strengthen its position in Chicago, Byline Bancorp, Inc. BY has entered a cash and stock merger deal worth $41 million with First Security Bancorp, Inc. Per the agreement, the latter and...

ZION : 42.00 (-1.11%)
CAC : 36.44 (-0.22%)
BY : 23.25 (-0.68%)
TowneBank to Acquire Village Bank, Boost Richmond MSA Presence

TowneBank TOWN has agreed to acquire Village Bank and Trust Financial Corp. VBFC. The all-cash transaction is valued at $120 million.Details of the Acquisition Pursued by TowneBankPer the agreement, TowneBank...

VBFC : 80.21 (+0.01%)
ZION : 42.00 (-1.11%)
CAC : 36.44 (-0.22%)
TOWN : 30.64 (-0.39%)
Zions' Arm to Acquire Four FirstBank Branches, Boost Presence

Zions Bancorporation’s ZION arm, California Bank & Trust (CB&T), has agreed to acquire four branches from California-based FirstBank.Details of Acquisition Pursued by ZIONPer the agreement, CB&T will...

CNOB : 20.95 (-1.04%)
ZION : 42.00 (-1.11%)
CAC : 36.44 (-0.22%)
Best Income Stocks to Buy for September 23rd

Here are three stocks with buy rank and strong income characteristics for investors to consider today, September 23rd:Opera Limited OPRA: This mobile and PC web browsers and related products and services...

SBSI : 26.53 (+0.15%)
CAC : 36.44 (-0.22%)
OPRA : 14.95 (+0.13%)
Camden National: Q2 Earnings Snapshot

Camden National: Q2 Earnings Snapshot

CAC : 36.44 (-0.22%)

Business Summary

Camden National Corporation is a multi-bank, financial institution holding company. Products services are available directly and indirectly through its subsidiaries, Camden National Bank, UnitedKingfield Bank, Acadia Trust, N.A, and Trust Company of Maine, Inc.

See More

Key Turning Points

3rd Resistance Point 39.85
2nd Resistance Point 38.41
1st Resistance Point 37.42
Last Price 36.44
1st Support Level 34.99
2nd Support Level 33.55
3rd Support Level 32.56

See More

52-Week High 50.07
Fibonacci 61.8% 41.88
Fibonacci 50% 39.35
Fibonacci 38.2% 36.81
Last Price 36.44
52-Week Low 28.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar