Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Credit Acceptance (CACC)

Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,585,934
  • Shares Outstanding, K 12,112
  • Annual Sales, $ 1,902 M
  • Annual Income, $ 286,100 K
  • EBIT $ 739 M
  • EBITDA $ 766 M
  • 60-Month Beta 1.46
  • Price/Sales 2.94
  • Price/Cash Flow 10.31
  • Price/Book 3.39

Options Overview Details

View History
  • Implied Volatility 35.38% ( +0.04%)
  • Historical Volatility 27.22%
  • IV Percentile 52%
  • IV Rank 30.52%
  • IV High 55.13% on 10/28/24
  • IV Low 26.70% on 05/17/24
  • Put/Call Vol Ratio 0.37
  • Today's Volume 37
  • Volume Avg (30-Day) 38
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 783
  • Open Int (30-Day) 1,587

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 8.18
  • Number of Estimates 2
  • High Estimate 8.41
  • Low Estimate 7.95
  • Prior Year 10.06
  • Growth Rate Est. (year over year) -18.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
454.21 +1.36%
on 12/19/24
504.55 -8.75%
on 11/29/24
-12.70 (-2.68%)
since 11/22/24
3-Month
414.15 +11.17%
on 11/04/24
504.55 -8.75%
on 11/29/24
+5.73 (+1.26%)
since 09/23/24
52-Week
409.22 +12.51%
on 09/10/24
616.66 -25.34%
on 02/01/24
-67.72 (-12.82%)
since 12/22/23

Most Recent Stories

More News
Credit Acceptance Announces Completion of $300.0 Million Asset-Backed Financing

CACC : 461.49 (+0.07%)
Credit Acceptance Celebrates its 10th Year as a Best Place to Work in IT by Computerworld

CACC : 461.49 (+0.07%)
Credit Acceptance Corporation Increases Warehouse Facility V Capacity and Extends Maturity Dates

Credit Acceptance Corporation increased its warehouse facility to $250 million, extending terms and reducing interest rates.Quiver AI SummaryCredit Acceptance Corporation has increased its Warehouse Facility...

CACC : 461.49 (+0.07%)
Insider Sale: Chief People Officer of $CACC (CACC) Sells 1,834 Shares

Wendy A Rummler, the Chief People Officer of $CACC ($CACC), sold 1,834 shares of the company on 03-09-2023. We received data on the trade from a recent SEC filing. This was a sale of approximately 100.0%...

CACC : 461.49 (+0.07%)
Credit Acceptance Announces Increase and Extension of Revolving Secured Warehouse Facility

CACC : 461.49 (+0.07%)
Qifu Technology Stock Skyrockets 94% in 6 Months: Play It or Let Go?

Qifu Technology, Inc. QFIN stock has shown remarkable growth over the past six months. The stock has skyrocketed 93.9%, outperforming the 42.1% rally of the industry and 14.6% growth of the Zacks S&P 500...

CACC : 461.49 (+0.07%)
SLM : 27.41 (-1.37%)
QFIN : 38.24 (-0.03%)
Credit Acceptance Named a 2024 Top Workplace in Michigan by the Detroit Free Press

CACC : 461.49 (+0.07%)
PRA Group Pre-Q3 Earnings: Should You Buy the Stock Now?

Financial and business services company PRA Group, Inc. PRAA is set to report its third-quarter 2024 results on Nov. 4, 2024, after the closing bell. The Zacks Consensus Estimate for the to-be-reported...

CACC : 461.49 (+0.07%)
ECPG : 46.40 (-0.92%)
PRAA : 20.38 (-2.21%)
Credit Acceptance: Q3 Earnings Snapshot

Credit Acceptance: Q3 Earnings Snapshot

CACC : 461.49 (+0.07%)
Credit Acceptance Announces Third Quarter 2024 Results

CACC : 461.49 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Credit Acceptance Corporation being a credit services company, operates through one segment, primarily focusing on offering financing programs, and related products and services to automobile dealers in the U.S. enabling them to sell vehicles to consumers irrespective of their credit history. Credit...

See More

Key Turning Points

3rd Resistance Point 475.60
2nd Resistance Point 471.08
1st Resistance Point 466.14
Last Price 461.49
1st Support Level 456.67
2nd Support Level 452.15
3rd Support Level 447.21

See More

52-Week High 616.66
Fibonacci 61.8% 537.42
Fibonacci 50% 512.94
Fibonacci 38.2% 488.46
Last Price 461.49
52-Week Low 409.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar