Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Cheesecake Fact (CAKE)

Cheesecake Fact (CAKE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
45.68 -1.11 (-2.37%) 04/04/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 45.68 unch (unch) 18:14 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
43.12
Day High
46.43
Open 45.69
Previous Close 46.79 46.79
Volume 2,054,600 2,054,600
Avg Vol 1,283,970 1,283,970
Stochastic %K 46.17% 46.17%
Weighted Alpha +24.78 +24.78
5-Day Change -4.00 (-8.05%) -4.00 (-8.05%)
52-Week Range 33.05 - 57.32 33.05 - 57.32
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,416,376
  • Shares Outstanding, K 51,643
  • Annual Sales, $ 3,582 M
  • Annual Income, $ 156,780 K
  • EBIT $ 280 M
  • EBITDA $ 381 M
  • 60-Month Beta 1.24
  • Price/Sales 0.74
  • Price/Cash Flow 9.76
  • Price/Book 5.94

Options Overview Details

View History
  • Implied Volatility 64.26% ( +11.48%)
  • Historical Volatility 50.44%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 64.26% on 04/04/25
  • IV Low 26.07% on 05/24/24
  • Put/Call Vol Ratio 1.25
  • Today's Volume 753
  • Volume Avg (30-Day) 1,200
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 22,191
  • Open Int (30-Day) 23,084

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.81
  • Number of Estimates 11
  • High Estimate 0.86
  • Low Estimate 0.77
  • Prior Year 0.73
  • Growth Rate Est. (year over year) +10.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.12 +5.94%
on 04/04/25
Period Open: 50.25
51.99 -12.13%
on 03/27/25
-4.57 (-9.09%)
since 03/04/25
3-Month
43.12 +5.94%
on 04/04/25
Period Open: 49.48
57.32 -20.31%
on 02/04/25
-3.80 (-7.68%)
since 01/03/25
52-Week
33.05 +38.21%
on 04/12/24
Period Open: 34.89
57.32 -20.31%
on 02/04/25
+10.79 (+30.93%)
since 04/04/24

Most Recent Stories

More News
Wall Street heavyweights take a drubbing, from airlines to Big Tech

U.S. companies were hammered again in the stock market Friday after China matched President Donald Trump’s tariffs in what is a rapidly escalating trade war

DE : 429.86 (-3.93%)
AAPL : 188.38 (-7.29%)
F : 9.58 (+0.42%)
JPM : 210.28 (-7.48%)
HPQ : 22.61 (-4.92%)
$IUXX : 17,397.70 (-6.07%)
LEVI : 13.89 (-3.81%)
MSFT : 359.84 (-3.56%)
TSLA : 239.43 (-10.42%)
SBUX : 82.10 (-6.98%)
WFC : 60.98 (-7.14%)
BBY : 60.44 (-2.86%)
Q4 Earnings Highs And Lows: The Cheesecake Factory (NASDAQ:CAKE) Vs The Rest Of The Sit-Down Dining Stocks

Q4 Earnings Highs And Lows: The Cheesecake Factory (NASDAQ:CAKE) Vs The Rest Of The Sit-Down Dining Stocks

BLMN : 6.80 (-5.69%)
CAKE : 45.68 (-2.37%)
FWRG : 16.33 (-4.95%)
EAT : 135.07 (-2.62%)
TXRH : 159.86 (-4.30%)
Winners And Losers Of Q4: BJ's (NASDAQ:BJRI) Vs The Rest Of The Sit-Down Dining Stocks

Winners And Losers Of Q4: BJ's (NASDAQ:BJRI) Vs The Rest Of The Sit-Down Dining Stocks

BJRI : 31.55 (-3.34%)
BLMN : 6.80 (-5.69%)
CAKE : 45.68 (-2.37%)
EAT : 135.07 (-2.62%)
TXRH : 159.86 (-4.30%)
Unpacking Q4 Earnings: Kura Sushi (NASDAQ:KRUS) In The Context Of Other Sit-Down Dining Stocks

Unpacking Q4 Earnings: Kura Sushi (NASDAQ:KRUS) In The Context Of Other Sit-Down Dining Stocks

BLMN : 6.80 (-5.69%)
KRUS : 43.61 (-8.03%)
CAKE : 45.68 (-2.37%)
EAT : 135.07 (-2.62%)
DRI : 192.38 (-4.14%)
Shake Shack Stock Tanks 31% in a Month: Golden Buying Opportunity?

Shake Shack Inc. SHAK has delivered an impressive 146.6% surge over the past five years. However, the stock has hit a rough patch recently, tumbling 30.6% in the past month, significantly underperforming...

WEN : 13.30 (-5.47%)
ARCO : 7.24 (-9.39%)
CAKE : 45.68 (-2.37%)
SHAK : 78.56 (-6.71%)
3 Stocks Under $50 Skating on Thin Ice

3 Stocks Under $50 Skating on Thin Ice

PLOW : 22.41 (-2.99%)
CAKE : 45.68 (-2.37%)
RXO : 14.48 (-8.18%)
Wendy's Benefits From Robust Comps Growth Amid High Costs

The Wendy's Company WEN is benefiting from solid comps growth and strength in U.S. breakfast sales and digital sales momentum. This and the emphasis on cost management and strategic pricing bode well....

WEN : 13.30 (-5.47%)
ARCO : 7.24 (-9.39%)
CAKE : 45.68 (-2.37%)
SHAK : 78.56 (-6.71%)
Spotting Winners: Texas Roadhouse (NASDAQ:TXRH) And Sit-Down Dining Stocks In Q4

Spotting Winners: Texas Roadhouse (NASDAQ:TXRH) And Sit-Down Dining Stocks In Q4

BLMN : 6.80 (-5.69%)
CAKE : 45.68 (-2.37%)
EAT : 135.07 (-2.62%)
TXRH : 159.86 (-4.30%)
RRGB : 3.27 (-2.39%)
Beacon Expands Waterproofing Division With DM Figley Acquisition

Beacon Roofing Supply, Inc. BECN acquired DM Figley Company, Inc., (“DM Figley”), a specialty waterproofing distributor. The acquisition aligns with the company's Ambition 2025 plan to expand across...

BJRI : 31.55 (-3.34%)
BECN : 122.43 (-0.98%)
CAKE : 45.68 (-2.37%)
EAT : 135.07 (-2.62%)
3 Reasons to Sell CAKE and 1 Stock to Buy Instead

3 Reasons to Sell CAKE and 1 Stock to Buy Instead

WING : 232.36 (-4.29%)
CAKE : 45.68 (-2.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

The Cheesecake Factory, Inc. is a restaurant company and distributor of cheesecakes throughout the U.S. and Canada under brands, including The Cheesecake Factory and North Italia, and a collection within the Fox Restaurant Concepts subsidiary. It is a global company and a long-standing leader in casual...

See More

Key Turning Points

3rd Resistance Point 50.34
2nd Resistance Point 48.39
1st Resistance Point 47.03
Last Price 45.68
1st Support Level 43.72
2nd Support Level 41.77
3rd Support Level 40.41

See More

52-Week High 57.32
Fibonacci 61.8% 48.05
Last Price 45.68
Fibonacci 50% 45.18
Fibonacci 38.2% 42.32
52-Week Low 33.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades