Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Capital City Bank Gr (CCBG)

Capital City Bank Gr (CCBG)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
35.56 +1.26 (+3.67%) 04/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 35.56 unch (unch) 16:02 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
35.36
Day High
36.35
Open 36.33
Previous Close 34.30 34.30
Volume 22,100 22,100
Avg Vol 24,895 24,895
Stochastic %K 60.21% 60.21%
Weighted Alpha +24.39 +24.39
5-Day Change +2.43 (+7.33%) +2.43 (+7.33%)
52-Week Range 25.45 - 40.86 25.45 - 40.86
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 584,952
  • Shares Outstanding, K 17,054
  • Annual Sales, $ 270,630 K
  • Annual Income, $ 52,920 K
  • EBIT $ 69 M
  • EBITDA $ 81 M
  • 60-Month Beta 0.37
  • Price/Sales 2.14
  • Price/Cash Flow 8.85
  • Price/Book 1.16

Options Overview Details

View History
  • Implied Volatility 51.18% ( +10.35%)
  • Historical Volatility 35.53%
  • IV Percentile 55%
  • IV Rank 63.57%
  • IV High 68.46% on 10/14/24
  • IV Low 21.03% on 09/20/24
  • Put/Call Vol Ratio 17.00
  • Today's Volume 18
  • Volume Avg (30-Day) 18
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 15
  • Open Int (30-Day) 15

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.75
  • Number of Estimates 1
  • High Estimate 0.75
  • Low Estimate 0.75
  • Prior Year 0.74
  • Growth Rate Est. (year over year) +1.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.38 +9.82%
on 04/14/25
Period Open: 35.79
37.31 -4.69%
on 03/24/25
-0.23 (-0.64%)
since 03/21/25
3-Month
32.38 +9.82%
on 04/14/25
Period Open: 36.26
38.27 -7.08%
on 02/06/25
-0.70 (-1.93%)
since 01/21/25
52-Week
25.45 +39.72%
on 06/17/24
Period Open: 27.09
40.86 -12.97%
on 11/25/24
+8.47 (+31.27%)
since 04/19/24

Most Recent Stories

More News
Capital City Bank: Q1 Earnings Snapshot

Capital City Bank: Q1 Earnings Snapshot

CCBG : 35.56 (+3.67%)
Capital City Bank Group, Inc. Reports First Quarter 2025 Results

CCBG : 35.56 (+3.67%)
Capital City Bank Group, Inc. to Announce Quarterly Earnings Results on Monday April 21, 2025

CCBG : 35.56 (+3.67%)
BankUnited Rewards Shareholders With 6.8% Hike in Quarterly Dividend

BankUnited, Inc. BKU has hiked its quarterly dividend. The company announced a quarterly cash dividend of 31 cents per share, marking an increase of 6.8% from the prior payout. This dividend will be paid...

INDB : 54.62 (-2.18%)
CCBG : 35.56 (+3.67%)
BKU : 30.64 (-2.33%)
Capital City Bank Celebrates New Office Opening In Panama City Beach

JOE : 40.82 (-4.31%)
CCBG : 35.56 (+3.67%)
Is Capital City Bank Stock Worth Buying Post 4.4% Dividend Hike?

Capital City Bank Group, Inc. CCBG announced a quarterly cash dividend of 24 cents per share, indicating a 4.4% hike from the prior payout of 23 cents. The dividend will be paid out on March 24, 2025,...

OZK : 40.25 (-3.31%)
HWC : 48.18 (-0.97%)
CCBG : 35.56 (+3.67%)
Capital City Bank Group, Inc. Increases Cash Dividend

CCBG : 35.56 (+3.67%)
Capital City Bank Establishes Chief Banking Officer; Names New Chief Lending Officer

CCBG : 35.56 (+3.67%)
Capital City Bank: Q4 Earnings Snapshot

Capital City Bank: Q4 Earnings Snapshot

CCBG : 35.56 (+3.67%)
Capital City Bank Group, Inc. Reports Fourth Quarter 2024 Results

CCBG : 35.56 (+3.67%)

Business Summary

Capital City Bank Group, Inc. is a financial holding company with banking subsidiaries and numerous indirect subsidiaries. The Banks are full service banks, engaged in the commercial and retail banking business, including accepting demand, savings and time deposits; extending credit; originating residential...

See More

Key Turning Points

3rd Resistance Point 37.14
2nd Resistance Point 36.75
1st Resistance Point 36.15
Last Price 35.56
1st Support Level 35.16
2nd Support Level 34.77
3rd Support Level 34.17

See More

52-Week High 40.86
Last Price 35.56
Fibonacci 61.8% 34.97
Fibonacci 50% 33.15
Fibonacci 38.2% 31.34
52-Week Low 25.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro