Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Chemed Inc (CHE)

Chemed Inc (CHE)
570.01 -11.68 (-2.01%) 10:32 ET [NYSE]
568.67 x 5 571.64 x 36
Realtime by (Cboe BZX)
568.67 x 5 571.64 x 36
Realtime - - (-) -
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
574.73
Day High
581.56
Open 581.56
Previous Close 581.69 581.69
Volume 2,055 2,055
Avg Vol 127,947 127,947
Stochastic %K 37.87% 37.87%
Weighted Alpha +4.37 +4.37
5-Day Change -11.83 (-1.99%) -11.83 (-1.99%)
52-Week Range 512.12 - 623.60 512.12 - 623.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,501,394
  • Shares Outstanding, K 14,615
  • Annual Sales, $ 2,431 M
  • Annual Income, $ 302,000 K
  • EBIT $ 430 M
  • EBITDA $ 493 M
  • 60-Month Beta 0.49
  • Price/Sales 3.49
  • Price/Cash Flow 22.61
  • Price/Book 7.82

Options Overview Details

View History
  • Implied Volatility 35.00% ( -2.98%)
  • Historical Volatility 22.80%
  • IV Percentile 95%
  • IV Rank 71.70%
  • IV High 44.14% on 04/10/25
  • IV Low 11.83% on 08/21/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 2
  • Volume Avg (30-Day) 14
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 376
  • Open Int (30-Day) 402

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 5.18
  • Number of Estimates 2
  • High Estimate 5.22
  • Low Estimate 5.15
  • Prior Year 4.68
  • Growth Rate Est. (year over year) +10.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
556.07 +4.58%
on 04/09/25
Period Open: 594.11
623.60 -6.74%
on 04/03/25
-12.55 (-2.11%)
since 03/21/25
3-Month
536.20 +8.46%
on 01/24/25
Period Open: 559.22
623.60 -6.74%
on 04/03/25
+22.34 (+3.99%)
since 01/21/25
52-Week
512.12 +13.56%
on 12/23/24
Period Open: 600.41
623.60 -6.74%
on 04/03/25
-18.85 (-3.14%)
since 04/19/24

Most Recent Stories

More News
Q4 Earnings Highs And Lows: Chemed (NYSE:CHE) Vs The Rest Of The Senior Health, Home Health & Hospice Stocks

Q4 Earnings Highs And Lows: Chemed (NYSE:CHE) Vs The Rest Of The Senior Health, Home Health & Hospice Stocks

CHE : 570.82 (-1.87%)
OPCH : 31.47 (-1.72%)
BKD : 6.11 (-2.08%)
AHCO : 7.43 (-4.62%)
ADUS : 100.47 (-0.77%)
Q4 Rundown: Addus HomeCare (NASDAQ:ADUS) Vs Other Senior Health, Home Health & Hospice Stocks

Q4 Rundown: Addus HomeCare (NASDAQ:ADUS) Vs Other Senior Health, Home Health & Hospice Stocks

CHE : 570.82 (-1.87%)
OPCH : 31.47 (-1.72%)
BTSG : 15.88 (-4.34%)
BKD : 6.11 (-2.08%)
ADUS : 100.47 (-0.77%)
Chemed (CHE): Buy, Sell, or Hold Post Q4 Earnings?

Chemed (CHE): Buy, Sell, or Hold Post Q4 Earnings?

CHE : 570.82 (-1.87%)
NOW : 746.41 (-3.33%)
Q4 Earnings Roundup: Brookdale (NYSE:BKD) And The Rest Of The Senior Health, Home Health & Hospice Segment

Q4 Earnings Roundup: Brookdale (NYSE:BKD) And The Rest Of The Senior Health, Home Health & Hospice Segment

CHE : 570.82 (-1.87%)
OPCH : 31.47 (-1.72%)
BTSG : 15.88 (-4.34%)
BKD : 6.11 (-2.08%)
AHCO : 7.43 (-4.62%)
2 Healthcare Stocks with Solid Fundamentals and 1 to Brush Off

2 Healthcare Stocks with Solid Fundamentals and 1 to Brush Off

CHE : 570.82 (-1.87%)
HIMS : 25.83 (-5.14%)
UTHR : 290.23 (+1.93%)
Senior Health, Home Health & Hospice Stocks Q4 Teardown: AdaptHealth (NASDAQ:AHCO) Vs The Rest

Senior Health, Home Health & Hospice Stocks Q4 Teardown: AdaptHealth (NASDAQ:AHCO) Vs The Rest

CHE : 570.82 (-1.87%)
OPCH : 31.47 (-1.72%)
BTSG : 15.88 (-4.34%)
BKD : 6.11 (-2.08%)
AHCO : 7.43 (-4.62%)
Chemed: Q4 Earnings Snapshot

Chemed: Q4 Earnings Snapshot

CHE : 570.82 (-1.87%)
Chemed’s (NYSE:CHE) Q4: Beats On Revenue

Chemed’s (NYSE:CHE) Q4: Beats On Revenue

CHE : 570.82 (-1.87%)
What To Expect From Chemed’s (CHE) Q4 Earnings

What To Expect From Chemed’s (CHE) Q4 Earnings

CHE : 570.82 (-1.87%)
AHCO : 7.43 (-4.62%)
ADUS : 100.47 (-0.77%)
Senior Health, Home Health & Hospice Stocks Q3 Results: Benchmarking Brookdale (NYSE:BKD)

Senior Health, Home Health & Hospice Stocks Q3 Results: Benchmarking Brookdale (NYSE:BKD)

CHE : 570.82 (-1.87%)
OPCH : 31.47 (-1.72%)
BKD : 6.11 (-2.08%)
AHCO : 7.43 (-4.62%)
ADUS : 100.47 (-0.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Chemed Corporation purchases, operates and divests subsidiaries engaged in diverse business activities. The company's operating businesses are managed on a decentralized basis. Chemed currently operates as two wholly-owned subsidiaries: VITAS Healthcare and Roto-Rooter. VITAS Healthcare segment provides...

See More

Key Turning Points

3rd Resistance Point 592.25
2nd Resistance Point 588.00
1st Resistance Point 584.85
Last Price 570.82
1st Support Level 577.45
2nd Support Level 573.20
3rd Support Level 570.05

See More

52-Week High 623.60
Fibonacci 61.8% 581.02
Last Price 570.82
Fibonacci 50% 567.86
Fibonacci 38.2% 554.71
52-Week Low 512.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro