Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 47,787,124
  • Shares Outstanding, K 1,322,278
  • Annual Sales, $ 11,314 M
  • Annual Income, $ 1,534 M
  • EBIT $ 2,284 M
  • EBITDA $ 2,619 M
  • 60-Month Beta 0.99
  • Price/Sales 4.08
  • Price/Cash Flow 25.36
  • Price/Book 14.31

Options Overview Details

View History
  • Implied Volatility 31.22% (+0.21%)
  • Historical Volatility 37.38%
  • IV Percentile 32%
  • IV Rank 18.04%
  • IV High 65.22% on 04/08/25
  • IV Low 23.74% on 12/26/24
  • Expected Move (DTE 5) 1.02 (2.82%)
  • Put/Call Vol Ratio 0.55
  • Today's Volume 153,894
  • Volume Avg (30-Day) 71,458
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 1,581,762
  • Open Int (30-Day) 1,568,666
  • Expected Range 35.12 to 37.16

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.24
  • Number of Estimates 13
  • High Estimate 0.31
  • Low Estimate 0.23
  • Prior Year 0.25
  • Growth Rate Est. (year over year) -4.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.25 +19.47%
on 11/17/25
36.38 -0.66%
on 12/12/25
+4.82 (+15.39%)
since 11/12/25
3-Month
29.75 +21.48%
on 11/11/25
42.81 -15.59%
on 10/15/25
-2.49 (-6.45%)
since 09/12/25
52-Week
29.75 +21.48%
on 11/11/25
66.43 -45.60%
on 12/13/24
-30.02 (-45.37%)
since 12/12/24

Most Recent Stories

More News
Tumbling tech stocks drag Wall Street to its worst day in 3 weeks

More drops for superstar AI stocks knocked Wall Street off its record heights

NVDA : 175.02 (-3.27%)
LULU : 204.97 (+9.60%)
AVGO : 359.93 (-11.43%)
NCLH : 20.86 (+1.51%)
$SPX : 6,827.41 (-1.07%)
ORCL : 189.97 (-4.47%)
$DOWI : 48,458.05 (-0.51%)
LUV : 41.17 (+1.06%)
CMG : 36.14 (+3.64%)
$IUXX : 25,196.73 (-1.91%)
MCD : 316.72 (+2.26%)
BIG MILESTONE IN THE "LITTLE APPLE:" CHIPOTLE OPENS ITS 4,000TH RESTAURANT, LOCATED IN MANHATTAN, KANSAS

NEWPORT BEACH, Calif. , Dec. 12, 2025 /PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) today announced the opening of its 4,000th restaurant, located in Manhattan, Kansas, known as the "Little...

CMG : 36.14 (+3.64%)
A $1.8 Billion Reason to Buy Chipotle Stock Now

Chipotle is upping its stock buybacks by $1.8 billion.

SBUX : 85.35 (+0.72%)
CMG : 36.14 (+3.64%)
Why Consumers Are Abandoning Chipotle, Sweetgreen and Cava

While consumers confront the affordability crisis, fast-casual chains are paying the price as customers seek out budget-friendly options.

SG : 7.26 (+0.97%)
CAVA : 53.15 (+0.95%)
CMG : 36.14 (+3.64%)
1 Safe-and-Steady Stock to Own for Decades and 2 We Find Risky

1 Safe-and-Steady Stock to Own for Decades and 2 We Find Risky

UFPT : 219.44 (+2.13%)
CMG : 36.14 (+3.64%)
ALG : 177.35 (+1.93%)
INTRODUCING "BÉIS X CHIPOTLE: THE TO GO COLLECTION," AN 11-PIECE TRAVEL CAPSULE BRINGING REAL FOOD AND FUNCTION WHEREVER FANS GO

NEWPORT BEACH, Calif. , Dec. 4, 2025 /PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) and BÉIS today announced " The To Go Collection ," a new 11-piece capsule collection designed to make...

CMG : 36.14 (+3.64%)
Is Yum! Brands Stock Underperforming the Nasdaq?

Yum! Brands has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

YUM : 151.06 (+1.98%)
$NASX : 23,195.17 (-1.69%)
CMG : 36.14 (+3.64%)
DPZ : 431.73 (-0.45%)
1 Cash-Producing Stock to Own for Decades and 2 Facing Headwinds

1 Cash-Producing Stock to Own for Decades and 2 Facing Headwinds

AEIS : 215.07 (-4.03%)
DHI : 156.45 (+0.81%)
CMG : 36.14 (+3.64%)
CHIPOTLE MEXICAN GRILL TO ANNOUNCE FOURTH QUARTER AND FULL YEAR 2025 RESULTS ON FEBRUARY 3, 2026

NEWPORT BEACH, Calif. , Dec. 2, 2025 /PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) will host a conference call on Tuesday, February 3, 2026 at 4:30 PM Eastern time to discuss fourth quarter...

CMG : 36.14 (+3.64%)
UNWRAP EXTRA: CHIPOTLE IS GIFTING FANS FREE FOOD THIS DECEMBER

NEWPORT BEACH, Calif. , Dec. 1, 2025 /PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) today announced Unwrap Extra, a series of holiday promotions that will deliver more of what fans love, free...

CMG : 36.14 (+3.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural...

See More

Key Turning Points

3rd Resistance Point 37.84
2nd Resistance Point 37.11
1st Resistance Point 36.62
Last Price 36.14
1st Support Level 35.41
2nd Support Level 34.68
3rd Support Level 34.20

See More

52-Week High 66.43
Fibonacci 61.8% 52.42
Fibonacci 50% 48.09
Fibonacci 38.2% 43.76
Last Price 36.14
52-Week Low 29.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar