Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)
45.41 -2.76 (-5.72%) 11:58 ET [NYSE]
45.39 x 100 45.43 x 114
Realtime by (Cboe BZX)
45.39 x 100 45.43 x 114
Realtime 47.86 -0.31 (-0.64%) 09:29 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
45.40
Day High
47.84
Open 47.84
Previous Close 48.17 48.17
Volume 4,833,645 4,833,645
Avg Vol 13,403,721 13,403,721
Stochastic %K 35.71% 35.71%
Weighted Alpha -32.30 -32.30
5-Day Change -4.30 (-8.64%) -4.30 (-8.64%)
52-Week Range 44.46 - 69.26 44.46 - 69.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 65,286,584
  • Shares Outstanding, K 1,355,337
  • Annual Sales, $ 11,314 M
  • Annual Income, $ 1,534 M
  • EBIT $ 2,251 M
  • EBITDA $ 2,586 M
  • 60-Month Beta 1.27
  • Price/Sales 5.76
  • Price/Cash Flow 34.96
  • Price/Book 17.92

Options Overview Details

View History
  • Implied Volatility 50.70% ( +3.10%)
  • Historical Volatility 46.00%
  • IV Percentile 97%
  • IV Rank 69.39%
  • IV High 65.22% on 04/08/25
  • IV Low 17.78% on 05/15/24
  • Put/Call Vol Ratio 0.54
  • Today's Volume 16,228
  • Volume Avg (30-Day) 38,894
  • Put/Call OI Ratio 1.17
  • Today's Open Interest 945,170
  • Open Int (30-Day) 952,132

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.28
  • Number of Estimates 14
  • High Estimate 0.30
  • Low Estimate 0.26
  • Prior Year 0.27
  • Growth Rate Est. (year over year) +3.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.46 +2.25%
on 04/07/25
Period Open: 48.53
52.32 -13.11%
on 04/02/25
-3.07 (-6.33%)
since 03/21/25
3-Month
44.46 +2.25%
on 04/07/25
Period Open: 56.20
59.57 -23.69%
on 01/30/25
-10.74 (-19.11%)
since 01/21/25
52-Week
44.46 +2.25%
on 04/07/25
Period Open: 57.38
69.26 -34.36%
on 06/18/24
-11.92 (-20.78%)
since 04/19/24

Most Recent Stories

More News
Chipotle Mexican Grill heads to Mexico to open its 1st location south of the border

Chipotle Mexican Grill is coming to Mexico

CMG : 45.39 (-5.77%)
Down 43%, Should You Buy This Growth Stock Like There's No Tomorrow and Hold for 20 Years?

After two fantastic performances in 2023 and 2024, the stock market is not being too kind to investors this year. Investors are worried about the direction of the economy. And there are some companies...

CAVA : 78.23 (-9.03%)
CMG : 45.39 (-5.77%)
Modern Fast Food Stocks Q4 Results: Benchmarking Sweetgreen (NYSE:SG)

Modern Fast Food Stocks Q4 Results: Benchmarking Sweetgreen (NYSE:SG)

WING : 204.75 (-6.44%)
SG : 16.65 (-9.90%)
CAVA : 78.23 (-9.03%)
NDLS : 0.9566 (+8.09%)
CMG : 45.39 (-5.77%)
Why Is Everyone Talking About Cava Stock?

Cava has the ingredients to become the next Chipotle.

CAVA : 78.23 (-9.03%)
CMG : 45.39 (-5.77%)
CHIPOTLE'S HOCKEY JERSEY BOGO OFFER RETURNS IN THE U.S. AND CANADA FOR THE 2025 STANLEY CUP® PLAYOFFS

/CNW/ -- To celebrate the 2025 Stanley Cup® Playoffs, Chipotle Mexican Grill (NYSE: CMG) announced today a "Wear Your Hockey Jersey" program that will offer a...

CMG : 45.39 (-5.77%)
3 Reasons Investors Love Chipotle (CMG)

3 Reasons Investors Love Chipotle (CMG)

CMG : 45.39 (-5.77%)
3 Pricey Stocks Billionaire Money Managers Sold Ahead of Wall Street's Historic Volatility

Some of Wall Street's most-popular stocks were sent to the chopping block by prominent asset managers prior to the market's wild gyrations.

COMP : 6.95 (-4.66%)
NVDA : 95.91 (-5.50%)
CMG : 45.39 (-5.77%)
PLTR : 91.02 (-2.94%)
2 Oversold Stocks Set for a Comeback and 1 to Brush Off

2 Oversold Stocks Set for a Comeback and 1 to Brush Off

PCAR : 85.13 (-3.45%)
HLIO : 25.29 (-4.28%)
CMG : 45.39 (-5.77%)
Meet the Dow Jones Dividend Stock That Is Hovering Around an All-Time High Despite the Stock Market Sell-Off

The stock market sell-off has intensified, with the Dow Jones Industrial Average and S&P 500 both down over 10% from their recent highs and the Nasdaq Composite down over 20% as of this writing-- putting...

COMP : 6.95 (-4.66%)
MSFT : 358.26 (-2.59%)
SBUX : 78.29 (-3.94%)
CMG : 45.39 (-5.77%)
RBD.AX : 3.060 (+0.33%)
MCD : 306.43 (-1.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural...

See More

Key Turning Points

3rd Resistance Point 49.71
2nd Resistance Point 49.12
1st Resistance Point 48.65
Last Price 45.39
1st Support Level 47.59
2nd Support Level 47.00
3rd Support Level 46.53

See More

52-Week High 69.26
Fibonacci 61.8% 59.79
Fibonacci 50% 56.86
Fibonacci 38.2% 53.93
Last Price 45.39
52-Week Low 44.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro