Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Coca-Cola Consolidated Inc (COKE)

Coca-Cola Consolidated Inc (COKE)
1,324.73 +18.64 (+1.43%) 13:53 ET [NASDAQ]
1,322.78 x 1 1,329.29 x 10
Realtime by (Cboe BZX)
1,322.78 x 1 1,329.29 x 10
Realtime - - (-) -
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1,225.00
Day High
1,320.00
Open 1,263.15
Previous Close 1,306.09 1,306.09
Volume 56,607 56,607
Avg Vol 52,192 52,192
Stochastic %K 49.82% 49.82%
Weighted Alpha +41.73 +41.73
5-Day Change -64.29 (-4.76%) -64.29 (-4.76%)
52-Week Range 800.76 - 1,460.92 800.76 - 1,460.92
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,386,231
  • Shares Outstanding, K 8,718
  • Annual Sales, $ 6,900 M
  • Annual Income, $ 633,130 K
  • EBIT $ 920 M
  • EBITDA $ 1,116 M
  • 60-Month Beta 0.88
  • Price/Sales 1.76
  • Price/Cash Flow 13.86
  • Price/Book 8.55

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,225.00 +4.96%
on 04/07/25
Period Open: 1,323.77
1,406.62 -8.60%
on 04/03/25
-38.06 (-2.87%)
since 03/07/25
3-Month
1,225.00 +4.96%
on 04/07/25
Period Open: 1,289.77
1,460.92 -11.99%
on 02/13/25
-4.06 (-0.31%)
since 01/07/25
52-Week
800.76 +60.56%
on 04/18/24
Period Open: 830.11
1,460.92 -11.99%
on 02/13/25
+455.60 (+54.88%)
since 04/05/24

Most Recent Stories

More News
Beyond a Market Correction, Moves to Make Now

Even experienced investors can get shaken by sudden market corrections, before you consider your next move, here are some important things to consider

NVDA : 98.61 (+4.56%)
MDLZ : 65.75 (-0.84%)
TSLA : 234.98 (-1.86%)
KO : 68.42 (-2.16%)
PG : 161.45 (-1.40%)
COKE : 1,324.73 (+1.43%)
Checking In on Washington, D.C., Happenings

In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss:

BLK : 813.90 (-1.06%)
DKNG : 33.23 (+4.93%)
ZM : 68.66 (+1.34%)
V : 313.03 (-0.03%)
COKE : 1,324.73 (+1.43%)
PEP : 144.01 (-1.77%)
Coca-Cola Consolidated Board of Directors Approves 10 for 1 Stock Split

COKE : 1,324.73 (+1.43%)
Coca-Cola Consolidated: Q4 Earnings Snapshot

Coca-Cola Consolidated: Q4 Earnings Snapshot

KO : 68.42 (-2.16%)
COKE : 1,324.73 (+1.43%)
Coca-Cola Consolidated Reports Fourth Quarter and Fiscal Year 2024 Results

COKE : 1,324.73 (+1.43%)
ROKU Q4 Loss Narrower Than Expected, Revenues Increase Y/Y

Roku ROKU reported fourth-quarter 2024 loss of 24 cents per share, narrower than the Zacks Consensus Estimate of a loss of 44 cents. The company had incurred a loss of 55 cents per share in the year-ago...

ROKU : 58.00 (+4.92%)
JNJ : 150.32 (-1.91%)
COKE : 1,324.73 (+1.43%)
PEP : 144.01 (-1.77%)
Coca-Cola Consolidated, Inc. To Release Fourth Quarter and Fiscal Year 2024 Results

COKE : 1,324.73 (+1.43%)
Coca-Cola Consolidated, Inc. Announces First Quarter Dividend

COKE : 1,324.73 (+1.43%)
Coca-Cola Consolidated CFO Scott Anthony to Retire, Company Names Matt Blickley as New CFO

COKE : 1,324.73 (+1.43%)
Coca-Cola Consolidated: Q3 Earnings Snapshot

Coca-Cola Consolidated: Q3 Earnings Snapshot

KO : 68.42 (-2.16%)
COKE : 1,324.73 (+1.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Coca-Cola Consolidated Inc., together with its subsidiaries, manufactures, markets and distributes nonalcoholic beverages primarily products. The company offers sparkling beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink...

See More

Key Turning Points

3rd Resistance Point 1,422.02
2nd Resistance Point 1,398.83
1st Resistance Point 1,352.46
Last Price 1,324.73
1st Support Level 1,282.90
2nd Support Level 1,259.71
3rd Support Level 1,213.34

See More

52-Week High 1,460.92
Last Price 1,324.73
Fibonacci 61.8% 1,208.74
Fibonacci 50% 1,130.84
Fibonacci 38.2% 1,052.94
52-Week Low 800.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades