Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Rockwell Collins (COL)

Rockwell Collins (COL)
141.04 -0.59 (-0.42%) 11/26/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Mon, Nov 26th, 2018
Day Low
141.04
Day High
142.98
Open 141.70
Previous Close 141.63 141.63
Volume 15,441,100 15,441,100
Avg Vol 2,762,655 2,762,655
Stochastic %K 66.71% 66.71%
Weighted Alpha +6.70 +6.70
5-Day Change +8.54 (+8.16%) +8.54 (+8.16%)
52-Week Range 125.04 - 142.98 125.04 - 142.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,182,744
  • Shares Outstanding, K 164,370
  • Annual Sales, $ 6,822 M
  • Annual Income, $ 705,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.74
  • Price/Sales 2.70
  • Price/Cash Flow 17.61
  • Price/Book 3.41
  • Price/Earnings ttm 20.44
  • Earnings Per Share ttm 6.93
  • Most Recent Earnings $1.73 on 07/27/18
  • Next Earnings Date 11/30/18
  • Annual Dividend & Yield 1.32 (0.93%)
  • Most Recent Dividend 0.330 on 11/15/18
  • Sector Aerospace
  • INDUSTRY GROUPING Aerospace - Defense Equipment

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 1.98
  • Number of Estimates 3
  • High Estimate 2.07
  • Low Estimate 1.90
  • Prior Year 1.80
  • Growth Rate Est. (year over year) +10.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.04 +12.80%
on 10/29/18
Period Open: 128.27
142.98 -1.36%
on 11/26/18
+12.77 (+9.96%)
since 10/26/18
3-Month
125.04 +12.80%
on 10/29/18
Period Open: 136.13
142.98 -1.36%
on 11/26/18
+4.91 (+3.61%)
since 08/24/18
52-Week
125.04 +12.80%
on 10/29/18
Period Open: 132.58
142.98 -1.36%
on 11/26/18
+8.46 (+6.38%)
since 11/24/17

Most Recent Stories

More News
Boeing: 4 Reasons It Will Be the Comeback Story of 2025

The Boeing Co. (NYSE: BA) is coming off a rocky 2024 as it got plied with regulatory issues, terrible public relations, regulatory scrutiny from the FAA and NT

UAL : 82.88 (-3.93%)
COL : 141.04 (-0.42%)
LUV : 29.20 (-1.12%)
DAL : 53.28 (-3.06%)
BA : 154.18 (-2.68%)
Boeing Appoints Kelly Ortberg as CEO Amid Financial Struggles

Boeing (BA) named aerospace veteran Kelly Ortberg as its new CEO, aiming to steer the troubled planemaker through its ongoing crisis. Ortberg, set to begin his role on August 8, faces the challenge of...

BA : 154.18 (-2.68%)
RTX : 128.40 (+0.09%)
COL : 141.04 (-0.42%)
SPR : 33.17 (-0.84%)
Boeing Considers Industry Veterans for CEO Position

Kelly Ortberg, the former CEO of Rockwell Collins (COL), has emerged as a strong contender for the CEO position at Boeing (BA), according to a report by The Air Current. Ortberg joins a shortlist that...

BA : 154.18 (-2.68%)
RTX : 128.40 (+0.09%)
SPR : 33.17 (-0.84%)
COL : 141.04 (-0.42%)

Business Summary

Rockwell Collins is a leader in aviation and high-integrity solutions for commercial and military customers around the world. Every day they help pilots safely and reliably navigate to the far corners of the earth; keep warfighters aware and informed in battle; deliver millions of messages for airlines...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 143.63
1st Resistance Point 142.33
Last Price 141.04
1st Support Level 140.39
2nd Support Level 139.75
3rd Support Level N/A

See More

52-Week High 142.98
Last Price 141.04
Fibonacci 61.8% 136.13
Fibonacci 50% 134.01
Fibonacci 38.2% 131.89
52-Week Low 125.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights