Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Teucrium Corn (CORN)

Teucrium Corn (CORN)
19.37 x 6 19.64 x 1
Post-market by (Cboe BZX)
19.58 +0.40 (+2.09%) 04/11/25 [NYSE Arca]
19.37 x 6 19.64 x 1
Post-market 19.60 +0.02 (+0.10%) 19:51 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.31
Day High
19.64
Open 19.38
Previous Close 19.18 19.18
Volume 339,400 339,400
Avg Vol 87,490 87,490
Stochastic %K 94.78% 94.78%
Weighted Alpha +1.73 +1.73
5-Day Change +0.84 (+4.48%) +0.84 (+4.48%)
52-Week Range 17.02 - 21.07 17.02 - 21.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 48,917,500
  • Shares Outstanding, K 2,575
  • 60-Month Beta 0.04

Options Overview Details

View History
  • Implied Volatility 21.53% ( -1.07%)
  • Historical Volatility 13.94%
  • IV Percentile 62%
  • IV Rank 27.62%
  • IV High 60.22% on 03/13/25
  • IV Low 6.76% on 09/18/24
  • Put/Call Vol Ratio 0.50
  • Today's Volume 1,482
  • Volume Avg (30-Day) 182
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 5,096
  • Open Int (30-Day) 4,836

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.17 +7.76%
on 03/31/25
Period Open: 19.06
19.64 -0.31%
on 04/11/25
+0.52 (+2.73%)
since 03/11/25
3-Month
18.17 +7.76%
on 03/31/25
Period Open: 19.23
20.69 -5.36%
on 02/19/25
+0.35 (+1.82%)
since 01/10/25
52-Week
17.02 +15.03%
on 08/26/24
Period Open: 19.68
21.07 -7.07%
on 05/14/24
-0.10 (-0.51%)
since 04/11/24

Most Recent Stories

More News
(FREE REPORT) Trade Tariffs & Climatic Factors That Will Influence Global Commodities

Jim offers a download of a free recent WeatherWealth issue

CCK25 : 8,511s (+5.23%)
DBA : 26.31 (+2.14%)
ZSN25 : 1048-6 (-0.40%)
SOYB : 21.68 (+1.64%)
ZWN25 : 563-6 (-1.14%)
WEAT : 4.83 (+2.99%)
HSY : 165.65 (+0.95%)
SBN25 : 17.83s (-0.45%)
ZCK25 : 487-0 (-0.66%)
KEN25 : 572-0 (-1.93%)
CORN : 19.58 (+2.09%)
CTN25 : 66.98 (-0.04%)
(Trade Tariffs Aside) - The Bullish & Bearish Weather Factors for the Wheat Market

"Damn the Tariffs - Full Speed Ahead!" (Jim's video helps set the stage for grain trading this spring/summer)

DBA : 26.31 (+2.14%)
SOYB : 21.68 (+1.64%)
KEN25 : 572-0 (-1.93%)
CORN : 19.58 (+2.09%)
ZWN25 : 563-6 (-1.14%)
WEAT : 4.83 (+2.99%)
ZCN25 : 494-6 (-0.45%)
ZWK25 : 549-4 (-1.12%)
ZSK25 : 1039-0 (-0.36%)
TAGS : 25.65 (+1.66%)
Corn Prices Rebound in 2025: Is the Rally Here to Stay? Want Less Risk to Participate?

Corn markets showed signs of life in early 2025 after a tough year of price declines, creating fresh opportunities for traders. After the USDA's recent WASDE report, the supply outlook is clearer—but...

ZCZ25 : 461-6 (-0.38%)
CORN : 19.58 (+2.09%)
XNZ25 : 462-0 (-0.32%)
Corn: Could This be the Rally That Continues to the Seasonal Post-Planting Highs?

It looks like the corn market has begun its post-harvest seasonal rally. The recent USDA report and South American weather issues triggered the rally. How is the smart money responding to this rally?

ZCH25 : 445-4s (-1.76%)
CORN : 19.58 (+2.09%)
XNH25 : 445-4s (-1.76%)
What Market Looks "Best"?

I was asked what my "favorite" market is heading into 2025. My answer was what it has been for the past two decades - Corn.

ZCZ25 : 461-6 (-0.38%)
CORN : 19.58 (+2.09%)
$CNCI : 462.82 (+1.56%)
Grains and Oilseeds in Q4 and 2024- Where are they Heading in 2025?

The grain sector of the commodities market continued to move lower in Q4 2024 and was the worst-performing sector in 2024. While all grain and oilseed markets posted losses in 2024, corn was the only futures...

ZCH25 : 445-4s (-1.76%)
ZWH25 : 545-6s (-0.27%)
SOYB : 21.68 (+1.64%)
CORN : 19.58 (+2.09%)
ZSH25 : 999-2s (+0.25%)
ZRH25 : 13.425s (-0.74%)
WEAT : 4.83 (+2.99%)
ZOH25 : 359-4s (unch)
What Does Technical Analysis Tell Us About Grain ETFs?

Does technical analysis still have merit? Did it ever? Regardless, the technical picture of Teucrium CORN, SOYB, and WEAT funds grew more interesting heading into 2025.

$DXY : 99.68 (-0.42%)
SOYB : 21.68 (+1.64%)
CORN : 19.58 (+2.09%)
WEAT : 4.83 (+2.99%)
$DOWI : 40,212.71 (+1.56%)
$INX : 5,363.36 (+1.81%)
Do Grains and Oilseed Futures Offer Value for 2025?

After reaching multi-year highs, and in CBOT wheat’s case, an all-time peak in 2022, grain and oilseed futures prices have plunged. Farmers in the Northern Hemisphere are on vacation after the 2024 harvest,...

ZCH25 : 445-4s (-1.76%)
ZWH25 : 545-6s (-0.27%)
SOYB : 21.68 (+1.64%)
CORN : 19.58 (+2.09%)
WEAT : 4.83 (+2.99%)
ZSF25 : 1043-0s (+0.14%)
Who Else Wants to Know the Mystery Behind the Corn Market?

Sometimes, the markets seem rational, while other times, there appears to be a mystery behind their actions. The corn market seems to be in that mystery thriller mode. The producers are aggressively adding...

ZCH25 : 445-4s (-1.76%)
CORN : 19.58 (+2.09%)
XNH25 : 445-4s (-1.76%)
Trump Tariffs on Canada and Mexico Put These ETFs in Focus

On Nov. 25, 2024, President-elect Donald Trump announced plans to impose a 25% tariff on imports from Canada and Mexico, citing the need to curb drug trafficking, particularly fentanyl, and illegal migration....

FXC : 70.40 (+0.66%)
EWC : 39.87 (+2.92%)
EWW : 50.68 (+0.76%)
CORN : 19.58 (+2.09%)
CARZ : 49.43 (+2.55%)
IWM : 184.36 (+1.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Corn 0.00%

See More

Key Turning Points

3rd Resistance Point 20.04
2nd Resistance Point 19.84
1st Resistance Point 19.71
Last Price 19.58
1st Support Level 19.38
2nd Support Level 19.18
3rd Support Level 19.05

See More

52-Week High 21.07
Last Price 19.58
Fibonacci 61.8% 19.52
Fibonacci 50% 19.05
Fibonacci 38.2% 18.57
52-Week Low 17.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar