Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Canadian Pacific Kansas City Ltd (CP)

Canadian Pacific Kansas City Ltd (CP)
74.00 x 1 76.35 x 1
Pre-market by (Cboe BZX)
74.53 +1.62 (+2.22%) 04/17/25 [NYSE]
74.00 x 1 76.35 x 1
Pre-market 74.01 -0.52 (-0.70%) 06:57 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
72.80
Day High
74.97
Open 72.83
Previous Close 72.91 72.91
Volume 1,729,200 1,729,200
Avg Vol 4,827,820 4,827,820
Stochastic %K 85.64% 85.64%
Weighted Alpha -11.22 -11.22
5-Day Change +3.32 (+4.66%) +3.32 (+4.66%)
52-Week Range 66.49 - 88.31 66.49 - 88.31
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 69,331,608
  • Shares Outstanding, K 930,251
  • Annual Sales, $ 10,616 M
  • Annual Income, $ 2,713 M
  • EBIT $ 5,166 M
  • EBITDA $ 6,553 M
  • 60-Month Beta 1.01
  • Price/Sales 6.39
  • Price/Cash Flow 15.89
  • Price/Book 1.91

Options Overview Details

View History
  • Implied Volatility 29.97% ( -1.13%)
  • Historical Volatility 40.00%
  • IV Percentile 93%
  • IV Rank 39.65%
  • IV High 47.84% on 04/08/25
  • IV Low 18.23% on 08/19/24
  • Put/Call Vol Ratio 0.63
  • Today's Volume 510
  • Volume Avg (30-Day) 1,062
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 37,393
  • Open Int (30-Day) 36,351

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.75
  • Number of Estimates 10
  • High Estimate 0.79
  • Low Estimate 0.70
  • Prior Year 0.69
  • Growth Rate Est. (year over year) +8.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.49 +12.09%
on 04/08/25
Period Open: 75.29
75.33 -1.06%
on 03/18/25
-0.76 (-1.01%)
since 03/17/25
3-Month
66.49 +12.09%
on 04/08/25
Period Open: 74.82
82.53 -9.69%
on 01/30/25
-0.29 (-0.39%)
since 01/17/25
52-Week
66.49 +12.09%
on 04/08/25
Period Open: 83.93
88.31 -15.60%
on 04/23/24
-9.40 (-11.20%)
since 04/17/24

Most Recent Stories

More News
CPKC to report first-quarter 2025 earnings results on April 30

/CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) said today it will release its first-quarter 2025 financial and operating results after the...

CP.TO : 103.16 (+1.98%)
CP : 74.53 (+2.22%)
CPKC and Lanco Group/Mi-Jack sell Panama Canal Railway Company to APM Terminals

/CNW/ - Canadian Pacific Kansas City Limited (TSX: CP) (NYSE: CP) (CPKC) today said CPKC and the Lanco Group/Mi-Jack have sold the Panama Canal Railway Company...

CP.TO : 103.16 (+1.98%)
CP : 74.53 (+2.22%)
CSX Inks Tentative Labor Agreement With Signalmen & Boilermakers

CSX Corporation CSX is actively involved in strengthening its relations with its employees. To this end, the railroad company has recently announced new five-year tentative deals with Signalmen & Boilermakers.Let’s...

UNP : 220.26 (+1.69%)
CSX : 27.68 (+1.21%)
CP : 74.53 (+2.22%)
CNI : 99.17 (+0.64%)
CPKC announces filing of proxy circular

/CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) announced today that it has filed its notice of meeting and management proxy circular for...

CP.TO : 103.16 (+1.98%)
CP : 74.53 (+2.22%)
Union Pacific Inks Deal With National Conference of Firemen & Oilers

Union Pacific Corporation (UNP) has entered into a tentativeagreement with the National Conference of Firemen & Oilers (“NCFO”).The deal aims to enhance the quality of life for Union Pacific’s employees...

UNP : 220.26 (+1.69%)
CSX : 27.68 (+1.21%)
CP : 74.53 (+2.22%)
CNI : 99.17 (+0.64%)
USW ratifies new collective bargaining agreement with CPKC

/CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) today said that United Steelworkers (USW), representing approximately 600 clerical and...

CP.TO : 103.16 (+1.98%)
CP : 74.53 (+2.22%)
CPKC announces US $1.2 billion debt offering

/CNW/ - Canadian Pacific Kansas City Limited (TSX: CP) (NYSE: CP) ("CPKC") announced that its wholly-owned subsidiary, Canadian Pacific Railway Company, is...

WFC : 64.71 (+1.14%)
USB : 38.20 (+1.00%)
MS : 109.18 (+1.22%)
RY : 116.24 (+0.54%)
CP.TO : 103.16 (+1.98%)
GS : 509.49 (+2.09%)
CP : 74.53 (+2.22%)
RY.TO : 160.91 (+0.36%)
Zacks Industry Outlook Highlights Union Pacific, Canadian Pacific Kansas City and Norfolk Southern

For Immediate ReleaseChicago, IL – March 10, 2025 – Today, Zacks Equity Research discusses Union Pacific Corp. UNP, Canadian Pacific Kansas City Ltd. CP and Norfolk Southern Corp. NSC.Industry: RailLink:...

UNP : 220.26 (+1.69%)
CP : 74.53 (+2.22%)
NSC : 219.84 (+2.71%)
3 Railroad Stocks to Watch From a Challenging Industry

The Zacks Transportation - Rail industry faces challenges, ranging from inflationary pressures and resultant high interest rates to concerns pertaining to supply-chain disruptions.Despite the challenges...

UNP : 220.26 (+1.69%)
CP : 74.53 (+2.22%)
NSC : 219.84 (+2.71%)
How Is Union Pacific's Stock Performance Compared to Other Transportation Stocks?

Union Pacific has recently outperformed the transportation industry, and analysts remain moderately bullish on its prospects.

XTN : 67.79 (+3.18%)
UNP : 220.26 (+1.69%)
CP : 74.53 (+2.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Canadian Pacific Kansas City provides customers unparalleled rail service and network reach to key markets across the continent. Canadian Pacific Kansas City, formerly known as Canadian Pacific, is headquartered in Calgary, Alta.

See More

Key Turning Points

3rd Resistance Point 77.57
2nd Resistance Point 76.27
1st Resistance Point 75.40
Last Price 74.53
1st Support Level 73.23
2nd Support Level 71.93
3rd Support Level 71.06

See More

52-Week High 88.31
Fibonacci 61.8% 79.97
Fibonacci 50% 77.40
Fibonacci 38.2% 74.83
Last Price 74.53
52-Week Low 66.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro