UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Canterbury Park Hl (CPHC)

Canterbury Park Hl (CPHC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
18.25 -0.25 (-1.35%) 04/02/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 18.25 unch (unch) 16:00 ET
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.25
Day High
18.49
Open 18.49
Previous Close 18.50 18.50
Volume 400 400
Avg Vol 1,680 1,680
Stochastic %K 21.94% 21.94%
Weighted Alpha -23.35 -23.35
5-Day Change unch (unch) unch (unch)
52-Week Range 18.00 - 24.78 18.00 - 24.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 93,225
  • Shares Outstanding, K 5,039
  • Annual Sales, $ 61,560 K
  • Annual Income, $ 2,110 K
  • EBIT $ 10 M
  • EBITDA $ 14 M
  • 60-Month Beta -0.41
  • Price/Sales 1.49
  • Price/Cash Flow 15.98
  • Price/Book 1.09

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.00 +1.39%
on 03/28/25
Period Open: 21.22
21.30 -14.32%
on 03/03/25
-2.97 (-14.00%)
since 02/28/25
3-Month
18.00 +1.39%
on 03/28/25
Period Open: 20.50
22.07 -17.31%
on 01/31/25
-2.25 (-10.98%)
since 12/31/24
52-Week
18.00 +1.39%
on 03/28/25
Period Open: 23.00
24.78 -26.36%
on 04/22/24
-4.75 (-20.65%)
since 04/02/24

Most Recent Stories

More News
Canterbury Park Posts Q4 Loss as Revenues Decline Y/Y Amid Competition

Shares of Canterbury Park Holding Corporation CPHC have slipped 6.9% since reporting results for the fourth quarter of 2024. This compares to the S&P 500 index’s 2.3% decline over the same time frame....

CPHC : 18.25 (-1.35%)
Canterbury Park Holding Corporation Approves Quarterly Cash Dividend of $0.07 per Share

Canterbury Park Holding Corporation announced a quarterly dividend of $0.07 per share, payable January 14, 2025.Quiver AI SummaryCanterbury Park Holding Corporation has announced a quarterly cash dividend...

CPHC : 18.25 (-1.35%)
Canterbury Park Reports Y/Y Rise in Earnings & Revenues in Q3

Canterbury Park Holding Corporation's CPHC third-quarter 2024 results reflect its transition by navigating challenges through adjustments to improve operational efficiency and diversification. Despite...

CPHC : 18.25 (-1.35%)
Canterbury Park Holding Corporation Announces Quarterly Cash Dividend

SHAKOPEE, Minn., June 14, 2022 (GLOBE NEWSWIRE) -- Canterbury Park Holding Corporation (“Canterbury” or the “Company”) (NASDAQ: CPHC), today announced...

CPHC : 18.25 (-1.35%)
Canterbury Park Holding Corporation Reports Record 2021 Fourth Quarter Results

SHAKOPEE, Minn., March 21, 2022 (GLOBE NEWSWIRE) -- Canterbury Park Holding Corporation (“Canterbury” or the “Company”) (NASDAQ: CPHC), today reported...

CPHC : 18.25 (-1.35%)
CANTERBURY PARK HOLDING CORPORATION ANNOUNCES QUARTERLY CASH DIVIDEND

SHAKOPEE, March 18, 2022 (GLOBE NEWSWIRE) -- Canterbury Park Holding Corporation (“Canterbury” or the “Company”) (NASDAQ: CPHC), today announced that the...

CPHC : 18.25 (-1.35%)
Communications Systems to Enhance Finance and Solar Expertise of Board of Directors Following Merger with Pineapple Energy

Communications Systems, Inc. (Nasdaq: JCS) (“CSI” or the “Company”) today highlighted steps to enhance the composition of its board of directors following the closing of the proposed merger with...

CPHC : 18.25 (-1.35%)
SMIT : 0.0181 (-16.59%)
JCS : 8.18 (-7.99%)
Canterbury Park Announces Amphitheater Development for Canterbury Commons, Plans to Modernize Horse Stabling Area

New projects will add to property’s entertainment experience and strengthen horse racing operations...

CPHC : 18.25 (-1.35%)
Canterbury Park Holding Corporation Announces Reinstatement of Quarterly Cash Dividend

SHAKOPEE, Minn., Jan. 10, 2022 (GLOBE NEWSWIRE) -- Canterbury Park Holding Corporation (the “Company”) (NASDAQ: CPHC) today announced that pursuant to...

CPHC : 18.25 (-1.35%)
Canterbury Park Holding Corporation Reports Record 2021 Third Quarter Results

SHAKOPEE, Minn., Nov. 08, 2021 (GLOBE NEWSWIRE) -- Canterbury Park Holding Corporation (“Canterbury” or the “Company”) (NASDAQ: CPHC), today reported...

CPHC : 18.25 (-1.35%)

Business Summary

Canterbury Park Holding Corporation is in the business of conducting live Thoroughbred and Quarter Horse racing and pari-mutuel wagering operations. Its facilities are in Shakopee, Minnesota. They also conduct ``simulcasting``. Simulcasting is pari-mutuel wagering on races that areheld at out-of-state...

See More

Key Turning Points

3rd Resistance Point 18.65
2nd Resistance Point 18.57
1st Resistance Point 18.41
Last Price 18.25
1st Support Level 18.17
2nd Support Level 18.09
3rd Support Level 17.93

See More

52-Week High 24.78
Fibonacci 61.8% 22.19
Fibonacci 50% 21.39
Fibonacci 38.2% 20.59
Last Price 18.25
52-Week Low 18.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades