Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Charles River Laboratories Intl (CRL)

Charles River Laboratories Intl (CRL)
129.88 x 1 142.45 x 1
Post-market by (Cboe BZX)
136.90 -4.08 (-2.89%) 04/04/25 [NYSE]
129.88 x 1 142.45 x 1
Post-market 135.00 -1.90 (-1.39%) 19:00 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
132.99
Day High
140.15
Open 137.99
Previous Close 140.98 140.98
Volume 1,666,200 1,666,200
Avg Vol 1,122,285 1,122,285
Stochastic %K 10.77% 10.77%
Weighted Alpha -48.61 -48.61
5-Day Change -18.65 (-11.99%) -18.65 (-11.99%)
52-Week Range 132.99 - 258.56 132.99 - 258.56
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,209,153
  • Shares Outstanding, K 51,136
  • Annual Sales, $ 4,050 M
  • Annual Income, $ 22,200 K
  • EBIT $ 581 M
  • EBITDA $ 1,158 M
  • 60-Month Beta 1.45
  • Price/Sales 1.88
  • Price/Cash Flow 6.88
  • Price/Book 2.20

Options Overview Details

View History
  • Implied Volatility 62.21% ( +10.45%)
  • Historical Volatility 41.00%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 62.21% on 04/04/25
  • IV Low 27.14% on 08/16/24
  • Put/Call Vol Ratio 3.15
  • Today's Volume 83
  • Volume Avg (30-Day) 161
  • Put/Call OI Ratio 1.71
  • Today's Open Interest 4,141
  • Open Int (30-Day) 5,467

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.06
  • Number of Estimates 8
  • High Estimate 2.09
  • Low Estimate 2.04
  • Prior Year 2.27
  • Growth Rate Est. (year over year) -9.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
132.99 +2.94%
on 04/04/25
Period Open: 164.31
181.44 -24.55%
on 03/10/25
-27.41 (-16.68%)
since 03/04/25
3-Month
132.99 +2.94%
on 04/04/25
Period Open: 185.80
193.56 -29.27%
on 01/07/25
-48.90 (-26.32%)
since 01/03/25
52-Week
132.99 +2.94%
on 04/04/25
Period Open: 250.66
258.56 -47.05%
on 04/09/24
-113.76 (-45.38%)
since 04/04/24

Most Recent Stories

More News
How Is Charles River Laboratories' Stock Performance Compared to Other Health Care Stocks?

As Charles River Laboratories has underperformed its industry peers recently, analysts remain cautious about the stock’s prospects.

MEDP : 287.11 (-5.59%)
XLV : 135.28 (-5.48%)
CRL : 136.90 (-2.89%)
Drug Development Inputs & Services Stocks Q4 In Review: Medpace (NASDAQ:MEDP) Vs Peers

Drug Development Inputs & Services Stocks Q4 In Review: Medpace (NASDAQ:MEDP) Vs Peers

MEDP : 287.11 (-5.59%)
FTRE : 6.46 (-4.86%)
AZTA : 29.12 (-6.96%)
RGEN : 111.94 (-8.02%)
CRL : 136.90 (-2.89%)
3 Reasons CRL is Risky and 1 Stock to Buy Instead

3 Reasons CRL is Risky and 1 Stock to Buy Instead

YUM : 147.83 (-8.44%)
CRL : 136.90 (-2.89%)
Unpacking Q4 Earnings: UFP Technologies (NASDAQ:UFPT) In The Context Of Other Drug Development Inputs & Services Stocks

Unpacking Q4 Earnings: UFP Technologies (NASDAQ:UFPT) In The Context Of Other Drug Development Inputs & Services Stocks

FTRE : 6.46 (-4.86%)
UFPT : 186.83 (-3.51%)
AZTA : 29.12 (-6.96%)
WST : 203.21 (-7.62%)
CRL : 136.90 (-2.89%)
Spotting Winners: Charles River Laboratories (NYSE:CRL) And Drug Development Inputs & Services Stocks In Q4

Spotting Winners: Charles River Laboratories (NYSE:CRL) And Drug Development Inputs & Services Stocks In Q4

FTRE : 6.46 (-4.86%)
MEDP : 287.11 (-5.59%)
AZTA : 29.12 (-6.96%)
CRL : 136.90 (-2.89%)
IQV : 154.73 (-7.73%)
Charles River Laboratories Stock Outlook: Is Wall Street Bullish or Bearish?

Charles River Laboratories has lagged behind the broader market over the past year, with Wall Street analysts maintaining a cautious outlook on its future performance.

XLV : 135.28 (-5.48%)
$SPX : 5,074.08 (-5.97%)
JPM : 210.28 (-7.48%)
CRL : 136.90 (-2.89%)
UFP Technologies (UFPT) Reports Q4: Everything You Need To Know Ahead Of Earnings

UFP Technologies (UFPT) Reports Q4: Everything You Need To Know Ahead Of Earnings

UFPT : 186.83 (-3.51%)
AZTA : 29.12 (-6.96%)
CRL : 136.90 (-2.89%)
Earnings To Watch: Repligen (RGEN) Reports Q4 Results Tomorrow

Earnings To Watch: Repligen (RGEN) Reports Q4 Results Tomorrow

RGEN : 111.94 (-8.02%)
AZTA : 29.12 (-6.96%)
CRL : 136.90 (-2.89%)
Charles River Laboratories (NYSE:CRL) Posts Better-Than-Expected Sales In Q4

Charles River Laboratories (NYSE:CRL) Posts Better-Than-Expected Sales In Q4

CRL : 136.90 (-2.89%)
Charles River: Q4 Earnings Snapshot

Charles River: Q4 Earnings Snapshot

CRL : 136.90 (-2.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Charles River Laboratories International, Inc. is a full service, early-stage contract research organization. The company provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and leading academic institutions globally accelerate their research...

See More

Key Turning Points

3rd Resistance Point 147.53
2nd Resistance Point 143.84
1st Resistance Point 140.37
Last Price 136.90
1st Support Level 133.21
2nd Support Level 129.52
3rd Support Level 126.05

See More

52-Week High 258.56
Fibonacci 61.8% 210.59
Fibonacci 50% 195.77
Fibonacci 38.2% 180.96
Last Price 136.90
52-Week Low 132.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades