Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Corvel Corp (CRVL)

Corvel Corp (CRVL)
43.80 x 2 124.17 x 2
Post-market by (Cboe BZX)
110.17 -4.92 (-4.27%) 04/21/25 [NASDAQ]
43.80 x 2 124.17 x 2
Post-market 110.17 unch (unch) 16:01 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
109.16
Day High
115.21
Open 115.09
Previous Close 115.09 115.09
Volume 114,921 114,921
Avg Vol 127,991 127,991
Stochastic %K 54.83% 54.83%
Weighted Alpha +29.48 +29.48
5-Day Change -5.69 (-4.91%) -5.69 (-4.91%)
52-Week Range 76.53 - 128.61 76.53 - 128.61
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,910,908
  • Shares Outstanding, K 51,359
  • Annual Sales, $ 795,310 K
  • Annual Income, $ 76,250 K
  • EBIT $ 110 M
  • EBITDA $ 136 M
  • 60-Month Beta 0.94
  • Price/Sales 6.87
  • Price/Cash Flow 58.61
  • Price/Book 19.85

Options Overview Details

View History
  • Implied Volatility 30.94% ( -1.33%)
  • Historical Volatility 33.57%
  • IV Percentile 94%
  • IV Rank 61.16%
  • IV High 44.12% on 04/04/25
  • IV Low 10.19% on 10/23/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 944
  • Open Int (30-Day) 941

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.02 +3.91%
on 04/07/25
Period Open: 107.86
119.57 -7.86%
on 04/15/25
+2.31 (+2.14%)
since 03/21/25
3-Month
103.03 +6.93%
on 03/13/25
Period Open: 110.39
128.61 -14.34%
on 02/05/25
-0.22 (-0.20%)
since 01/21/25
52-Week
76.53 +43.96%
on 06/10/24
Period Open: 78.12
128.61 -14.34%
on 02/05/25
+32.05 (+41.03%)
since 04/19/24

Most Recent Stories

More News
CorVel Earns 2025 Great Place To Work Certification™

CRVL : 110.17 (-4.27%)
CorVel Corporation Appoints Sarah Scott as Executive Vice President of Product

CRVL : 110.17 (-4.27%)
CorVel: Fiscal Q3 Earnings Snapshot

CorVel: Fiscal Q3 Earnings Snapshot

CRVL : 110.17 (-4.27%)
CorVel Announces Revenues and Earnings

CRVL : 110.17 (-4.27%)
CorVel Announces Effectiveness of Three-For-One Forward Stock Split

CRVL : 110.17 (-4.27%)
CorVel Corporation Board Approves Three-for-One Forward Stock Split and Authorized Share Increase

CorVel Corporation announces a three-for-one stock split and increase in authorized shares, pending regulatory approval.Quiver AI SummaryCorVel Corporation announced a three-for-one forward stock split...

CRVL : 110.17 (-4.27%)
CorVel Announces Three-For-One Forward Stock Split and Authorized Share Increase

CRVL : 110.17 (-4.27%)
Insider Sale: EVP - Risk Management Services of $CRVL (CRVL) Sells 350 Shares

Mark E. Bertels, the EVP - Risk Management Services of $CRVL ($CRVL), sold 350 shares of the company on 12-05-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

CRVL : 110.17 (-4.27%)
CorVel Corporation Chairman V. Gordon Clemons Retires After 37 Years of Service, Michael G. Combs Appointed as New Chairman

CorVel Corporation's founder, V. Gordon Clemons, retires as Chairman; Michael G. Combs appointed as new Chairman.Quiver AI SummaryCorVel Corporation announced the retirement of V. Gordon Clemons from its...

CRVL : 110.17 (-4.27%)
CorVel Announces Retirement of V. Gordon Clemons

CRVL : 110.17 (-4.27%)
Insider Sale: Chairman of the Board of $CRVL (CRVL) Sells 7,200 Shares

V GORDON CLEMONS, the Chairman of the Board of $CRVL ($CRVL), sold 7,200 shares of the company on 11-22-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 2.8%...

CRVL : 110.17 (-4.27%)
CorVel: Fiscal Q2 Earnings Snapshot

CorVel: Fiscal Q2 Earnings Snapshot

CRVL : 110.17 (-4.27%)
CorVel Announces Revenues and Earnings

CRVL : 110.17 (-4.27%)
CorVel: Fiscal Q1 Earnings Snapshot

CorVel: Fiscal Q1 Earnings Snapshot

CRVL : 110.17 (-4.27%)
CorVel: Fiscal Q4 Earnings Snapshot

CorVel: Fiscal Q4 Earnings Snapshot

CRVL : 110.17 (-4.27%)
CorVel: Fiscal Q3 Earnings Snapshot

CorVel: Fiscal Q3 Earnings Snapshot

CRVL : 110.17 (-4.27%)
CorVel: Fiscal Q2 Earnings Snapshot

CorVel: Fiscal Q2 Earnings Snapshot

CRVL : 110.17 (-4.27%)
CorVel: Fiscal Q1 Earnings Snapshot

CorVel: Fiscal Q1 Earnings Snapshot

CRVL : 110.17 (-4.27%)
CorVel: Fiscal Q4 Earnings Snapshot

CorVel: Fiscal Q4 Earnings Snapshot

CRVL : 110.17 (-4.27%)
Chart of the Day: CorVel - Under Followed Buy

The Chart of the Day belongs to the financial services company CorVel (CRVL) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy signals,...

CRVL : 110.17 (-4.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

CorVel Corporation is an independent national provider of innovative workers' compensation, auto, liability and health solutions for employers, insurance companies, third party administrators, and government agencies seeking to control costs and promote positive outcomes. The Company applies technology,...

See More

Key Turning Points

3rd Resistance Point 119.92
2nd Resistance Point 117.56
1st Resistance Point 113.87
Last Price 110.17
1st Support Level 107.82
2nd Support Level 105.46
3rd Support Level 101.77

See More

52-Week High 128.61
Last Price 110.17
Fibonacci 61.8% 108.71
Fibonacci 50% 102.57
Fibonacci 38.2% 96.42
52-Week Low 76.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro