[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coreweave Inc Cl A (CRWV)

Coreweave Inc Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 57,072,124
  • Shares Outstanding, K 442,969
  • Annual Sales, $ 5,131 M
  • Annual Income, $ -1,167 M
  • EBIT $ -46 M
  • EBITDA $ 2,518 M
  • 60-Month Beta 7.84
  • Price/Sales 11.91
  • Price/Cash Flow 36.86
  • Price/Book 15.99

Options Overview Details

View History
  • Implied Volatility 84.94% (-13.93%)
  • Historical Volatility 93.79%
  • IV Percentile 22%
  • IV Rank 18.15%
  • IV High 157.80% on 06/04/25
  • IV Low 68.79% on 08/29/25
  • Expected Move (DTE 7) 10.27 (8.88%)
  • Put/Call Vol Ratio 0.85
  • Today's Volume 250,075
  • Volume Avg (30-Day) 265,323
  • Put/Call OI Ratio 0.89
  • Today's Open Interest 2,111,005
  • Open Int (30-Day) 1,948,406
  • Expected Range 105.39 to 125.93

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.98
  • Number of Estimates 4
  • High Estimate $-0.64
  • Low Estimate $-1.54
  • Prior Year $-0.54
  • Growth Rate Est. (year over year) -81.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.81 +33.59%
on 04/09/26
138.25 -18.05%
on 05/06/26
+24.40 (+27.45%)
since 04/08/26
3-Month
67.15 +68.73%
on 03/30/26
138.25 -18.05%
on 05/06/26
+23.35 (+25.96%)
since 02/06/26
52-Week
50.18 +125.79%
on 05/09/25
187.00 -39.41%
on 06/20/25
+58.30 (+106.00%)
since 05/08/25

Most Recent Stories

More News
Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

SNDK : 1,492.05 (+11.35%)
HL : 18.31 (+1.33%)
CDE : 18.38 (+1.43%)
ADI : 415.89 (+1.80%)
CRWV : 112.83 (-12.43%)
WDC : 477.43 (+2.91%)
AMD : 437.35 (+7.07%)
SCCO : 185.40 (+3.26%)
SPY : 736.84 (+0.72%)
ADSK : 243.64 (-2.95%)
MU : 718.80 (+11.16%)
QQQ : 707.09 (+1.75%)
US stocks rise toward records as the job market holds up better than expected despite the Iran war

U.S. stocks are rising toward records following the latest sign that the nation’s job market is doing better than economists expected

CRWV : 112.83 (-12.43%)
$SPX : 7,393.83 (+0.77%)
MNST : 86.76 (+14.20%)
EXPE : 234.87 (-7.09%)
AKAM : 140.79 (+20.65%)
$DOWI : 49,608.27 (+0.02%)
$IUXX : 29,066.02 (+1.76%)
MCD : 280.85 (-1.00%)
Stocks Climb on Solid Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. June E-mini S&P futures (ESM26...

SNDK : 1,492.05 (+11.35%)
ADI : 415.89 (+1.80%)
CRWV : 112.83 (-12.43%)
WDC : 477.43 (+2.91%)
AMD : 437.35 (+7.07%)
SPY : 736.84 (+0.72%)
ADSK : 243.64 (-2.95%)
MU : 718.80 (+11.16%)
ORCL : 196.97 (+1.22%)
QQQ : 707.09 (+1.75%)
IREN : 61.71 (+8.55%)
FTNT : 111.71 (+3.46%)
CoreWeave: Q1 Earnings Snapshot

CoreWeave: Q1 Earnings Snapshot

CRWV : 112.83 (-12.43%)
CoreWeave Reports Strong First Quarter 2026 Results

Record First Quarter Revenue and Revenue Backlog Highlight Unprecedented Demand for CoreWeave Cloud

CRWV : 112.83 (-12.43%)
Stocks Steady Before the Open as Investors Await U.S.-Iran Updates; Earnings and Economic Data on Tap

June S&P 500 E-Mini futures (ESM26) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning as investors await the outcome of diplomatic efforts aimed at ending the Iran...

APP : 464.25 (-6.94%)
CPR.M.DX : 5.630 (+0.54%)
SHEL.LN : 3,101.000 (-1.15%)
SMCI : 35.59 (+5.86%)
MNST : 86.76 (+14.20%)
ABNB : 145.04 (+3.26%)
DASH : 168.04 (-1.93%)
DVA : 194.98 (-0.65%)
MCD : 280.85 (-1.00%)
ESM26 : 7,414.00 (+0.69%)
CRWV : 112.83 (-12.43%)
FTNT : 111.71 (+3.46%)
CoreWeave's Backlog Conversion Rate Becomes the Only Metric That Matters—If It's Measurable

Barchart Research What to Expect from CRWV Earnings CRWV Generated May 6, 2026 Current Price $137.98 EPS Estimate $$-1.17 Consensus Rating Moderate Buy Average Move 14.54% CoreWeave's Backlog Conversion...

CRWV : 112.83 (-12.43%)
With Earnings Ahead, Wait for a Dip Before You Buy CoreWeave Stock

CoreWeave’s Q1 will reflect solid top-line growth as demand for its high-performance computing infrastructure remains solid.

CRWV : 112.83 (-12.43%)
META : 610.03 (-1.10%)
Why 1 Citi Analyst Is Betting Big on CoreWeave Stock Before Earnings on May 7

With a $155 price target, Citigroup is betting CoreWeave’s momentum is far from over, while the company gears up for its next earnings release.

CRWV : 112.83 (-12.43%)
META : 610.03 (-1.10%)
NVDA : 216.01 (+2.13%)
C : 129.54 (+0.35%)
Cathie Wood Remains Convinced on CoreWeave After 78% YTD Rally in CRWV Stock

Wood invested and divested CoreWeave, as the stock is up 78.65% this year.

SHOP : 109.70 (-1.83%)
CRWV : 112.83 (-12.43%)
GOOG : 395.80 (+0.13%)
GOOGL : 399.13 (+0.29%)
META : 610.03 (-1.10%)
NVDA : 216.01 (+2.13%)
ARKW : 145.45 (-0.22%)
LHX : 299.13 (-0.68%)
ARKK : 78.13 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

CoreWeave Inc. is a cloud-computing company. It specializes in providing cloud-based graphics processing unit infrastructure to artificial intelligence developers. CoreWeave Inc. is based in Livingston, New Jersey.

See More

Key Turning Points

3rd Resistance Point 141.30
2nd Resistance Point 137.45
1st Resistance Point 133.14
Last Price 112.83
1st Support Level 124.98
2nd Support Level 121.13
3rd Support Level 116.82

See More

52-Week High 187.00
Fibonacci 61.8% 134.73
Fibonacci 50% 118.59
Last Price 112.83
Fibonacci 38.2% 102.45
52-Week Low 50.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.