[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coreweave Cl A (CRWV)

Coreweave Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

NVDA Stock Alert: The Prices of Nvidia’s Chips Could Drop for Some Time Amid Intensifying Competition

The prices for Nvidia's (NVDA) B200 AI chips, which were released in the second quarter of 2024, tumbled from $6.11 per hour on May 30 to $4.22 “by June 21." The steep decline suggests that Nvidia's rising competition is depressing the overall value of its chips. If that is the case and the trend continues, the tech giant's growth could significantly slow in the short-to-medium term, potentially causing NVDA stock to underperform the Nasdaq exchange during that period. 

Providing some backing for the latter thesis, many individuals on Kalshi, a predictions website, apparently expect the trend to continue in the very short term.

Fundamentals

See More
  • Market Capitalization, $K 45,151,264
  • Shares Outstanding, K 447,574
  • Annual Sales, $ 5,131 M
  • Annual Income, $ -1,167 M
  • EBIT $ -163 M
  • EBITDA $ 2,401 M
  • 60-Month Beta 7.14
  • Price/Sales 9.22
  • Price/Cash Flow 28.24
  • Price/Book 9.84

Options Overview Details

View History
  • Implied Volatility 88.74% (-2.45%)
  • Historical Volatility 77.02%
  • IV Percentile 38%
  • IV Rank 36.44%
  • IV High 123.54% on 02/17/26
  • IV Low 68.79% on 08/29/25
  • Expected Move (DTE 1) 3.55 (3.55%)
  • Put/Call Vol Ratio 0.73
  • Today's Volume 123,280
  • Volume Avg (30-Day) 246,551
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 1,662,367
  • Open Int (30-Day) 1,948,717
  • Expected Range 96.60 to 103.70

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-1.43
  • Number of Estimates 3
  • High Estimate $-0.96
  • Low Estimate $-1.70
  • Prior Year $-0.54
  • Growth Rate Est. (year over year) -164.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.02 +9.40%
on 06/11/26
132.15 -24.65%
on 06/02/26
-5.91 (-5.60%)
since 05/22/26
3-Month
67.15 +48.29%
on 03/30/26
138.25 -27.97%
on 05/06/26
+12.00 (+13.70%)
since 03/25/26
52-Week
63.80 +56.08%
on 12/17/25
173.35 -42.56%
on 06/30/25
-59.92 (-37.57%)
since 06/25/25

Most Recent Stories

More News
NVDA Stock Alert: The Prices of Nvidia’s Chips Could Drop for Some Time Amid Intensifying Competition

Indicators show that the price of the tech giant's chips are sinking.

NVDA : 194.34 (-2.34%)
GOOG : 340.79 (-1.23%)
GOOGL : 342.88 (-0.70%)
META : 546.20 (-2.06%)
AVGO : 378.67 (-0.89%)
MSFT : 354.50 (-3.00%)
CRWV : 99.03 (-1.83%)
TSLA : 373.41 (-0.56%)
AMD : 523.33 (+0.69%)
NBIS : 255.20 (-1.72%)
UBER : 72.50 (-1.83%)
AMZN : 228.92 (-2.28%)
Backblaze Stock Jumps on Huge CoreWeave AI Deal. The Bull Case Is Getting Stronger.

Backblaze jumped 44% after securing a $335 million deal with CoreWeave tied to AI storage demand.

CRWV : 99.03 (-1.83%)
BLZE : 13.73 (+14.70%)
CoreWeave Partners With Conapto to Expand AI Cloud Capacity in Sweden Powered by Renewable Energy

CoreWeave’s purpose-built AI cloud delivers further immediate capacity for European customers

CRWV : 99.03 (-1.83%)
From Barrels to Bytes: Measuring the Massive Energy Footprint of the AI Revolution

EQNX::TICKER_START (NASDAQ:AMZN),(NASDAQ:GOOGL),(NYSE:GEV),(NASDAQ:CRWV),(NYSE:VST) EQNX::TICKER_END

GOOGL : 342.88 (-0.70%)
CRWV : 99.03 (-1.83%)
VST : 168.18 (+3.26%)
GEV : 1,083.53 (+2.45%)
^BTCUSDT : 59,263.21 (-2.80%)
^BTCUSD : 59,171.93 (-2.77%)
AMZN : 228.92 (-2.28%)
AIBZ : 9.00 (+7.53%)
Amid Pivot to AI Infrastructure, Rumble Stock Looks Very Risky and Extremely Expensive

It's difficult for companies to succeed in new, highly competitive businesses and Rumble has stepped into brand-new and risky territory.

GOOG : 340.79 (-1.23%)
GOOGL : 342.88 (-0.70%)
^ETHUSD : 1,556.890 (-3.36%)
HYMC : 21.72 (+0.09%)
BIRD : 4.22 (-13.35%)
RUM : 5.95 (-4.03%)
MSFT : 354.50 (-3.00%)
CRWV : 99.03 (-1.83%)
SPCX : 153.19 (-0.87%)
AMC : 1.83 (-8.50%)
NBIS : 255.20 (-1.72%)
^BTCUSD : 59,171.93 (-2.77%)
CoreWeave Named Official AI Cloud Partner of BattleBots

Platinum sponsorship of the 2026 BattleBots Pro League connects The Essential Cloud for AIâ„¢ with a global community of engineers, builders, and tech innovators

CRWV : 99.03 (-1.83%)
Backblaze Announces Five-Year Multi-Exabyte Data Storage Agreement with CoreWeave

$335M Strategic Agreement Aligns to Strong AI Demand and Establishes Backblaze as a Key Storage Provider

CRWV : 99.03 (-1.83%)
BLZE : 13.73 (+14.70%)
Why Jefferies Is Betting That IREN Stock Will Gain 30% from Here

Thanks to a string of major AI deals and an expanding cloud platform, IREN has won over Jefferies, which sees more than 30% upside ahead.

IREN : 47.50 (-5.57%)
MSFT : 354.50 (-3.00%)
NVDA : 194.34 (-2.34%)
CRWV : 99.03 (-1.83%)
^BTCUSD : 59,171.93 (-2.77%)
NBIS : 255.20 (-1.72%)
These 3 Bitcoin Miner Stocks Are Riding the AI Data Center Boom

Hut 8, TeraWulf, and Core Scientific have each gained more than 90% YTD pivoting to AI data center landlordship, but valuations and timelines vary widely.

WULF : 25.94 (-3.82%)
CRWV : 99.03 (-1.83%)
HUT : 114.38 (-1.48%)
CORZ : 27.49 (-1.08%)
This Small AI Infrastructure Company Is Landing Billion-Dollar Contracts

Applied Digital offers the combination of billion-dollar contracts and decades-long revenue visibility.

CRWV : 99.03 (-1.83%)
APLD : 40.06 (-4.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

CoreWeave Inc. is a cloud-computing company. It specializes in providing cloud-based graphics processing unit infrastructure to artificial intelligence developers. CoreWeave Inc. is based in Livingston, New Jersey.

See More

Key Turning Points

3rd Resistance Point 110.48
2nd Resistance Point 107.51
1st Resistance Point 104.20
Last Price 99.03
1st Support Level 97.91
2nd Support Level 94.94
3rd Support Level 91.62

See More

52-Week High 173.35
Fibonacci 61.8% 131.50
Fibonacci 50% 118.57
Fibonacci 38.2% 105.65
Last Price 99.03
52-Week Low 63.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.