Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Carrizo Oil & Gas (CRZO)

Carrizo Oil & Gas (CRZO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
7.83 -0.42 (-5.09%) 12/20/19 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 7.83 unch (unch) -
Quote Overview for Fri, Dec 20th, 2019
Day Low
7.72
Day High
8.33
Open 8.16
Previous Close 8.25 8.25
Volume 30,962,800 30,962,800
Avg Vol 6,111,680 6,111,680
Stochastic %K 88.58% 88.58%
Weighted Alpha -27.30 -27.30
5-Day Change +0.37 (+4.96%) +0.37 (+4.96%)
52-Week Range 6.15 - 13.95 6.15 - 13.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 725,136
  • Shares Outstanding, K 92,610
  • Annual Sales, $ 1,066 M
  • Annual Income, $ 404,430 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 2.12
  • Price/Sales 0.72
  • Price/Cash Flow 1.32
  • Price/Book 0.54
  • Price/Earnings ttm 3.40
  • Earnings Per Share ttm 2.43
  • Most Recent Earnings $0.47 on 05/07/19
  • Next Earnings Date 11/04/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Oils-Energy
  • INDUSTRY GROUPING Oil - US Exploration & Product

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 0.65
  • Number of Estimates 10
  • High Estimate 0.80
  • Low Estimate 0.49
  • Prior Year 0.56
  • Growth Rate Est. (year over year) +16.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.15 +27.32%
on 11/21/19
Period Open: 6.34
8.35 -6.23%
on 12/19/19
+1.49 (+23.50%)
since 11/20/19
3-Month
6.15 +27.32%
on 11/21/19
Period Open: 8.63
9.14 -14.33%
on 09/23/19
-0.80 (-9.27%)
since 09/20/19
52-Week
6.15 +27.32%
on 11/21/19
Period Open: 10.57
13.95 -43.87%
on 04/23/19
-2.74 (-25.92%)
since 12/20/18

Business Summary

Carrizo Oil & Gas, Inc. is a Houston-based energy company actively engaged in the exploration, development, exploitation and production of oil and natural gas primarily in proven trends in the Barnett Shale area in North Texas and along the Texas and Louisiana onshore Gulf Coast regions. Carrizo controls...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 8.57
1st Resistance Point 8.20
Last Price 7.83
1st Support Level 7.59
2nd Support Level 7.35
3rd Support Level N/A

See More

52-Week High 13.95
Fibonacci 61.8% 10.97
Fibonacci 50% 10.05
Fibonacci 38.2% 9.13
Last Price 7.83
52-Week Low 6.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies