Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Carlisle Companies Inc (CSL)

Carlisle Companies Inc (CSL)
347.75 -5.52 (-1.56%) 10:20 ET [NYSE]
347.52 x 1 348.81 x 25
Realtime by (Cboe BZX)
347.52 x 1 348.81 x 25
Realtime - - (-) -
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
347.99
Day High
350.91
Open 349.01
Previous Close 353.27 353.27
Volume 30,119 30,119
Avg Vol 543,557 543,557
Stochastic %K 87.34% 87.34%
Weighted Alpha -16.82 -16.82
5-Day Change +1.02 (+0.29%) +1.02 (+0.29%)
52-Week Range 311.41 - 481.26 311.41 - 481.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,596,514
  • Shares Outstanding, K 44,149
  • Annual Sales, $ 5,004 M
  • Annual Income, $ 1,312 M
  • EBIT $ 1,143 M
  • EBITDA $ 1,316 M
  • 60-Month Beta 0.94
  • Price/Sales 3.07
  • Price/Cash Flow 14.02
  • Price/Book 6.41

Options Overview Details

View History
  • Implied Volatility 44.61% ( +2.42%)
  • Historical Volatility 39.01%
  • IV Percentile 97%
  • IV Rank 73.32%
  • IV High 53.83% on 04/08/25
  • IV Low 19.28% on 05/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 26
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 1,528
  • Open Int (30-Day) 1,658

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 3.53
  • Number of Estimates 4
  • High Estimate 3.66
  • Low Estimate 3.41
  • Prior Year 3.72
  • Growth Rate Est. (year over year) -5.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
311.41 +11.95%
on 04/09/25
Period Open: 336.29
357.57 -2.50%
on 04/14/25
+12.33 (+3.67%)
since 03/21/25
3-Month
311.41 +11.95%
on 04/09/25
Period Open: 408.24
411.86 -15.35%
on 01/23/25
-59.61 (-14.60%)
since 01/21/25
52-Week
311.41 +11.95%
on 04/09/25
Period Open: 367.41
481.26 -27.56%
on 10/14/24
-18.79 (-5.11%)
since 04/19/24

Most Recent Stories

More News
Building Materials Stocks Q4 Recap: Benchmarking Carlisle (NYSE:CSL)

Building Materials Stocks Q4 Recap: Benchmarking Carlisle (NYSE:CSL)

AZEK : 46.55 (-0.77%)
SHW : 327.80 (-1.67%)
AWI : 132.35 (-1.26%)
CSL : 347.75 (-1.56%)
VMC : 237.59 (-1.79%)
3 of Wall Street’s Favorite Stocks Walking a Fine Line

3 of Wall Street’s Favorite Stocks Walking a Fine Line

WNC : 9.79 (-3.83%)
CSL : 347.75 (-1.56%)
RDNT : 48.24 (-3.09%)
Building Materials Stocks Q4 Highlights: AZEK (NYSE:AZEK)

Building Materials Stocks Q4 Highlights: AZEK (NYSE:AZEK)

AZEK : 46.55 (-0.77%)
SHW : 327.80 (-1.67%)
VMI : 271.98 (-2.11%)
VMC : 237.59 (-1.79%)
CSL : 347.75 (-1.56%)
3 Value Stocks in Hot Water

3 Value Stocks in Hot Water

FA : 13.14 (-2.45%)
CSL : 347.75 (-1.56%)
ALNT : 20.37 (-3.09%)
Are Options Traders Betting on a Big Move in Carlisle Companies (CSL) Stock?

Investors in Carlisle Companies Incorporated CSL need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $250 Call had some of the highest...

CSL : 347.75 (-1.56%)
Firing on All Cylinders: Vulcan Materials (NYSE:VMC) Q4 Earnings Lead the Way

Firing on All Cylinders: Vulcan Materials (NYSE:VMC) Q4 Earnings Lead the Way

AWI : 132.35 (-1.26%)
VMC : 237.59 (-1.79%)
CSL : 347.75 (-1.56%)
TGLS : 66.95 (-1.37%)
UFPI : 103.14 (-1.57%)
Reflecting On Building Materials Stocks’ Q4 Earnings: Resideo (NYSE:REZI)

Reflecting On Building Materials Stocks’ Q4 Earnings: Resideo (NYSE:REZI)

AZEK : 46.55 (-0.77%)
VMI : 271.98 (-2.11%)
REZI : 15.36 (-2.60%)
VMC : 237.59 (-1.79%)
CSL : 347.75 (-1.56%)
Spotting Winners: UFP Industries (NASDAQ:UFPI) And Building Materials Stocks In Q4

Spotting Winners: UFP Industries (NASDAQ:UFPI) And Building Materials Stocks In Q4

AZEK : 46.55 (-0.77%)
UFPI : 103.14 (-1.57%)
VMC : 237.59 (-1.79%)
CSL : 347.75 (-1.56%)
TGLS : 66.95 (-1.37%)
Reflecting On Building Materials Stocks’ Q4 Earnings: Valmont (NYSE:VMI)

Reflecting On Building Materials Stocks’ Q4 Earnings: Valmont (NYSE:VMI)

VMI : 271.98 (-2.11%)
AWI : 132.35 (-1.26%)
REZI : 15.36 (-2.60%)
VMC : 237.59 (-1.79%)
CSL : 347.75 (-1.56%)
Q4 Earnings Outperformers: Armstrong World (NYSE:AWI) And The Rest Of The Building Materials Stocks

Q4 Earnings Outperformers: Armstrong World (NYSE:AWI) And The Rest Of The Building Materials Stocks

AWI : 132.35 (-1.26%)
SHW : 327.80 (-1.67%)
VMC : 237.59 (-1.79%)
CSL : 347.75 (-1.56%)
TGLS : 66.95 (-1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carlisle Companies Incorporated is a diversified, global portfolio of niche brands and businesses with highly engineered and high margin products. It engages in the design, manufacture and sale of a wide range of roofing and waterproofing products, engineered products and finishing equipment. The company...

See More

Key Turning Points

3rd Resistance Point 362.83
2nd Resistance Point 359.22
1st Resistance Point 356.24
Last Price 347.75
1st Support Level 349.65
2nd Support Level 346.04
3rd Support Level 343.06

See More

52-Week High 481.26
Fibonacci 61.8% 416.38
Fibonacci 50% 396.34
Fibonacci 38.2% 376.29
Last Price 347.75
52-Week Low 311.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro