Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Cornerstone Cap Res (CTNXF)

Cornerstone Cap Res (CTNXF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.8600 +0.2600 (+10.00%) 02/28/23 [OTC US]
N/A x N/A N/A x N/A
Post-market 2.8600 unch (unch) -
Quote Overview for Tue, Feb 28th, 2023
Day Low
2.8600
Day High
2.9300
Open 2.9300
Previous Close 2.6000 2.6000
Volume 3,600 3,600
Avg Vol 6,100 6,100
Stochastic %K 26.57% 26.57%
Weighted Alpha -27.56 -27.56
5-Day Change -0.0900 (-3.05%) -0.0900 (-3.05%)
52-Week Range 1.2500 - 4.1031 1.2500 - 4.1031
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.70
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.4800 +15.32%
on 02/16/23
Period Open: 2.9540
2.9500 -3.05%
on 01/30/23
-0.0940 (-3.18%)
since 01/26/23
3-Month
2.4800 +15.32%
on 02/16/23
Period Open: 2.8600
3.4100 -16.13%
on 12/05/22
unch (unch)
since 11/23/22
52-Week
1.2500 +128.80%
on 09/29/22
Period Open: 3.0700
4.1031 -30.30%
on 04/11/22
-0.2100 (-6.84%)
since 02/28/22

Most Recent Stories

More News
SolGold Completes Cornerstone Merger

/CNW/ - SolGold (LSE: SOLG) (TSX: SOLG) is pleased to announce the successful completion of the previously-announced plan of arrangement (the "Arrangement")...

SOLG.LN : 7.500 (+2.04%)
CTNXF : 2.8600 (+10.00%)
SOLG.TO : 0.1450 (+3.57%)
CGP.VN : 3.900 (+8.64%)
Wide intersections up to 1gpt gold equivalent pave way for maiden Resource at Bramaderos Project in Ecuador

OTTAWA, July 19, 2022 (GLOBE NEWSWIRE) -- Cornerstone Capital Resources Inc. (“Cornerstone” or “the Company”) (TSXV:CGP; OTC:CTNXF; FWB:GWN1) is pleased...

CGP.VN : 3.900 (+8.64%)
CTNXF : 2.8600 (+10.00%)
STM : 23.89 (-2.85%)
Cornerstone Issues Stock Options

OTTAWA, July 13, 2022 (GLOBE NEWSWIRE) -- Cornerstone Capital Resources Inc. (“Cornerstone” or “the Company”) (TSXV:CGP; OTC:CTNXF; FWB:GWN1) announces...

CGP.VN : 3.900 (+8.64%)
CTNXF : 2.8600 (+10.00%)
Cornerstone announces AGM results

OTTAWA, June 29, 2022 (GLOBE NEWSWIRE) -- Cornerstone Capital Resources Inc. (“Cornerstone” or “the Company”) (TSXV:CGP) (Frankfurt:GWN) (Berlin:GWN)...

CGP.VN : 3.900 (+8.64%)
CTNXF : 2.8600 (+10.00%)
SolGold and Cornerstone file Technical Report for Cascabel Pre-Feasibility Study

OTTAWA, June 01, 2022 (GLOBE NEWSWIRE) -- Cornerstone Capital Resources Inc. (“Cornerstone” or “the Company”) (TSXV:CGP) (OTC:CTNXF) (FWB:GWN1) is...

CGP.VN : 3.900 (+8.64%)
CTNXF : 2.8600 (+10.00%)
Brama–Alba porphyry system at Bramaderos Project in Ecuador now 1.1km long, 400m wide and open

OTTAWA, June 01, 2022 (GLOBE NEWSWIRE) -- Cornerstone Capital Resources Inc. (“Cornerstone” or “the Company”) (TSXV:CGP; OTC:CTNXF; FWB:GWN1) is pleased...

CGP.VN : 3.900 (+8.64%)
CTNXF : 2.8600 (+10.00%)
STM : 23.89 (-2.85%)
Tandayama-America Mineral Resource Update, Cascabel Project, Ecuador

OTTAWA, May 26, 2022 (GLOBE NEWSWIRE) -- Cornerstone Capital Resources Inc. (“Cornerstone” or “the Company”) (TSXV:CGP) (OTC:CTNXF) (FWB:GWN1) is pleased...

CGP.VN : 3.900 (+8.64%)
CTNXF : 2.8600 (+10.00%)
Newcrest reports no significant assay results from drilling at Cornerstone’s Miocene Project in Chile – Interpretation of Data is Ongoing

OTTAWA, April 28, 2022 (GLOBE NEWSWIRE) -- Cornerstone Capital Resources Inc. (“Cornerstone” or “the Company”) (TSXV:CGP) (Frankfurt:GWN) (Berlin:GWN)...

CGP.VN : 3.900 (+8.64%)
CTNXF : 2.8600 (+10.00%)
More strong assays expand Alba gold-copper discovery at the Bramaderos Project, Ecuador

OTTAWA, April 27, 2022 (GLOBE NEWSWIRE) -- Cornerstone Capital Resources Inc. (“Cornerstone” or “the Company”) (TSXV:CGP; OTC:CTNXF; FWB:GWN1) is pleased...

CGP.VN : 3.900 (+8.64%)
CTNXF : 2.8600 (+10.00%)
STM : 23.89 (-2.85%)
Pre-Feasibility Study supports long-life, high-value Cascabel project

OTTAWA, April 20, 2022 (GLOBE NEWSWIRE) -- Cornerstone Capital Resources Inc. (“Cornerstone” or “the Company”) (TSXV:CGP) (OTC:CTNXF) (FWB:GWN1) is...

CGP.VN : 3.900 (+8.64%)
CTNXF : 2.8600 (+10.00%)

Key Turning Points

3rd Resistance Point 2.9767
2nd Resistance Point 2.9533
1st Resistance Point 2.9067
Last Price 2.8600
1st Support Level 2.8367
2nd Support Level 2.8133
3rd Support Level 2.7667

See More

52-Week High 4.1031
Fibonacci 61.8% 3.0132
Last Price 2.8600
Fibonacci 50% 2.6765
Fibonacci 38.2% 2.3399
52-Week Low 1.2500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals