Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Casella Waste Sys (CWST)

Casella Waste Sys (CWST)
106.03 -2.54 (-2.34%) 14:30 ET [NASDAQ]
105.71 x 2 106.15 x 12
Realtime by (Cboe BZX)
105.71 x 2 106.15 x 12
Realtime 103.67 -4.90 (-4.51%) 09:27 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
101.15
Day High
109.79
Open 103.60
Previous Close 108.57 108.57
Volume 505,223 505,223
Avg Vol 454,937 454,937
Stochastic %K 51.93% 51.93%
Weighted Alpha +9.20 +9.20
5-Day Change -4.98 (-4.47%) -4.98 (-4.47%)
52-Week Range 86.41 - 116.31 86.41 - 116.31
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,878,778
  • Shares Outstanding, K 63,358
  • Annual Sales, $ 1,557 M
  • Annual Income, $ 13,540 K
  • EBIT $ 308 M
  • EBITDA $ 546 M
  • 60-Month Beta 0.96
  • Price/Sales 4.68
  • Price/Cash Flow 22.87
  • Price/Book 4.70

Options Overview Details

View History
  • Implied Volatility 45.55% ( +5.12%)
  • Historical Volatility 31.01%
  • IV Percentile 99%
  • IV Rank 100.00%
  • IV High 45.55% on 04/07/25
  • IV Low 10.72% on 05/20/24
  • Put/Call Vol Ratio 1.60
  • Today's Volume 13
  • Volume Avg (30-Day) 80
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 1,661
  • Open Int (30-Day) 1,558

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.11
  • Number of Estimates 5
  • High Estimate 0.52
  • Low Estimate -0.14
  • Prior Year -0.01
  • Growth Rate Est. (year over year) +1,200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.15 +5.32%
on 04/07/25
Period Open: 112.47
116.17 -8.30%
on 04/04/25
-5.94 (-5.28%)
since 03/07/25
3-Month
101.15 +5.32%
on 04/07/25
Period Open: 105.42
116.31 -8.41%
on 02/21/25
+1.11 (+1.05%)
since 01/07/25
52-Week
86.41 +23.28%
on 04/26/24
Period Open: 94.49
116.31 -8.41%
on 02/21/25
+12.04 (+12.74%)
since 04/05/24

Most Recent Stories

More News
Unpacking Q4 Earnings: BrightView (NYSE:BV) In The Context Of Other Environmental and Facilities Services Stocks

Unpacking Q4 Earnings: BrightView (NYSE:BV) In The Context Of Other Environmental and Facilities Services Stocks

WCN : 186.30 (-0.35%)
BV : 12.49 (+1.63%)
VLTO : 87.84 (-1.10%)
CWST : 105.75 (-2.60%)
PESI : 6.83 (+1.49%)
Q4 Earnings Review: Waste Management Stocks Led by Casella Waste Systems (NASDAQ:CWST)

Q4 Earnings Review: Waste Management Stocks Led by Casella Waste Systems (NASDAQ:CWST)

WCN : 186.30 (-0.35%)
WM : 222.33 (-1.27%)
RSG : 233.46 (-0.83%)
CWST : 105.75 (-2.60%)
PESI : 6.83 (+1.49%)
Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

WCN : 186.30 (-0.35%)
RSG : 233.46 (-0.83%)
LOOP : 0.9900 (-1.00%)
GEF : 50.77 (-2.10%)
CWST : 105.75 (-2.60%)
BLGO : 0.2462 (-2.03%)
PESI : 6.83 (+1.49%)
CECO : 19.59 (-1.06%)
WM : 222.33 (-1.27%)
GAMI : 22.1800 (-3.73%)
GGZ : 10.80 (-1.86%)
TOPP : 1.3200 (-7.04%)
Environmental and Facilities Services Stocks Q4 Teardown: Rollins (NYSE:ROL) Vs The Rest

Environmental and Facilities Services Stocks Q4 Teardown: Rollins (NYSE:ROL) Vs The Rest

WM : 222.33 (-1.27%)
CWST : 105.75 (-2.60%)
ROL : 51.79 (-0.80%)
PESI : 6.83 (+1.49%)
CLH : 187.82 (-0.78%)
Waste Management Stocks Q4 Highlights: Waste Connections (NYSE:WCN)

Waste Management Stocks Q4 Highlights: Waste Connections (NYSE:WCN)

WCN : 186.30 (-0.35%)
WM : 222.33 (-1.27%)
CWST : 105.75 (-2.60%)
PESI : 6.83 (+1.49%)
MEG : 11.69 (-1.35%)
Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

WCN : 186.30 (-0.35%)
RSG : 233.46 (-0.83%)
LOOP : 0.9900 (-1.00%)
GEF : 50.77 (-2.10%)
DTZ.AX : 0.061 (-4.69%)
CWST : 105.75 (-2.60%)
BLGO : 0.2462 (-2.03%)
PESI : 6.83 (+1.49%)
SCWO : 0.2743 (-0.29%)
CECO : 19.59 (-1.06%)
WM : 222.33 (-1.27%)
GAMI : 22.1800 (-3.73%)
Waste Management Stocks Q4 Teardown: Montrose (NYSE:MEG) Vs The Rest

Waste Management Stocks Q4 Teardown: Montrose (NYSE:MEG) Vs The Rest

WM : 222.33 (-1.27%)
CWST : 105.75 (-2.60%)
QRHC : 2.42 (-0.41%)
MEG : 11.69 (-1.35%)
PESI : 6.83 (+1.49%)
Reflecting On Waste Management Stocks’ Q4 Earnings: Perma-Fix (NASDAQ:PESI)

Reflecting On Waste Management Stocks’ Q4 Earnings: Perma-Fix (NASDAQ:PESI)

CWST : 105.75 (-2.60%)
QRHC : 2.42 (-0.41%)
NVRI : 5.16 (-5.67%)
PESI : 6.83 (+1.49%)
MEG : 11.69 (-1.35%)
3 Reasons to Avoid CWST and 1 Stock to Buy Instead

3 Reasons to Avoid CWST and 1 Stock to Buy Instead

WAB : 162.22 (+0.79%)
CWST : 105.75 (-2.60%)
A Look Back at Waste Management Stocks’ Q4 Earnings: Waste Management (NYSE:WM) Vs The Rest Of The Pack

A Look Back at Waste Management Stocks’ Q4 Earnings: Waste Management (NYSE:WM) Vs The Rest Of The Pack

WCN : 186.30 (-0.35%)
WM : 222.33 (-1.27%)
CWST : 105.75 (-2.60%)
QRHC : 2.42 (-0.41%)
NVRI : 5.16 (-5.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Casella Waste Systems, Inc. is a regional, integrated solid waste services company that provides collection, transfer, disposal and recycling services, generates steam and manufactures finished products utilizingrecyclable materials primarily throughout the eastern portion of the UnitedStates and parts...

See More

Key Turning Points

3rd Resistance Point 121.29
2nd Resistance Point 118.73
1st Resistance Point 113.65
Last Price 105.75
1st Support Level 106.01
2nd Support Level 103.45
3rd Support Level 98.37

See More

52-Week High 116.31
Last Price 105.75
Fibonacci 61.8% 104.89
Fibonacci 50% 101.36
Fibonacci 38.2% 97.83
52-Week Low 86.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades