Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Deere & Company (DE)

Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 106,553,528
  • Shares Outstanding, K 273,600
  • Annual Sales, $ 61,251 M
  • Annual Income, $ 10,166 M
  • EBIT $ 10,759 M
  • EBITDA $ 12,763 M
  • 60-Month Beta 0.93
  • Price/Sales 1.99
  • Price/Cash Flow 9.32
  • Price/Book 4.67

Options Overview Details

View History
  • Implied Volatility 32.65% ( +0.79%)
  • Historical Volatility 21.22%
  • IV Percentile 94%
  • IV Rank 60.69%
  • IV High 42.40% on 08/05/24
  • IV Low 17.61% on 06/26/24
  • Put/Call Vol Ratio 2.48
  • Today's Volume 4,282
  • Volume Avg (30-Day) 4,192
  • Put/Call OI Ratio 1.25
  • Today's Open Interest 87,640
  • Open Int (30-Day) 83,365

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/24
See More
  • Average Estimate 3.90
  • Number of Estimates 11
  • High Estimate 4.21
  • Low Estimate 3.18
  • Prior Year 8.26
  • Growth Rate Est. (year over year) -52.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
387.03 +1.97%
on 11/13/24
415.50 -5.02%
on 11/06/24
-13.08 (-3.21%)
since 10/14/24
3-Month
357.90 +10.27%
on 08/15/24
420.47 -6.14%
on 10/01/24
+43.36 (+12.34%)
since 08/14/24
52-Week
340.20 +16.00%
on 08/05/24
420.47 -6.14%
on 10/01/24
+19.68 (+5.25%)
since 11/14/23

Most Recent Stories

More News
The Kersheh Group Partners with John Deere to Launch Sleepwear & Loungewear Collection

/CNW/ - The Kersheh Group, a North American leader in sleepwear and loungewear, announces an exciting collaboration with the iconic John Deere brand. Launching...

DE : 394.64 (+1.33%)
3 "Made in America" Stocks to Benefit From the Trump Presidency

The return of the Trump administration to the White House in 2025 has caused many U.S. stocks to surge pre-emptively on positive sentiment.

DE : 394.64 (+1.33%)
NVDA : 146.76 (+0.33%)
AVGO : 170.38 (-1.84%)
BRCM : 54.67 (+0.31%)
GM : 57.62 (-0.16%)
F : 11.07 (-0.27%)
INTC : 25.03 (+0.44%)
AMD : 138.84 (-0.33%)
X : 36.38 (-3.78%)
MRVL : 90.70 (+0.70%)
TSM : 188.50 (+0.99%)
NUE : 146.38 (-3.82%)
Post-Election Manufacturing Boom: 3 Stocks Analysts Are Eyeing

New evidence, through price action and volume, supports the momentum and potential value in the industrial and manufacturing sector.

DE : 394.64 (+1.33%)
XLI : 139.86 (-1.69%)
NISTF : 20.4000 (+2.00%)
X : 36.38 (-3.78%)
CMI : 363.73 (-0.71%)
3 Stocks Poised to Ride America’s Manufacturing and Ag Revival

As the market digests the election results, it looks like manufacturing stocks might be back in favor of investors today.

MOS : 26.32 (+0.77%)
DE : 394.64 (+1.33%)
CF : 85.74 (+0.62%)
X : 36.38 (-3.78%)
Can Trump Make Manufacturing Great Again? 11 Stocks Retail Is Closely Watching

The ISM’s manufacturing PMI has been below the “50” cut-off mark that separates expansion and contraction for 23 of the 24 months since Nov. 2022

DE : 394.64 (+1.33%)
AXON : 604.56 (+0.54%)
PSCI : 144.18 (-1.14%)
MMM : 132.32 (+0.66%)
KTOS : 25.28 (-8.84%)
LMT : 538.99 (-3.36%)
XLI : 139.86 (-1.69%)
TELL : 0.9990 (+0.16%)
CAT : 387.36 (+0.07%)
RTX : 118.92 (-3.90%)
IYJ : 139.70 (-1.46%)
GE : 178.40 (-2.81%)
Deere to Announce Fourth Quarter 2024 Financial Results

/CNW/ -- Deere & Company (NYSE: DE) will hold its fourth quarter 2024 earnings call on Thursday, 21 November, beginning at 9:00 a.m. central time. During the...

DE : 394.64 (+1.33%)
PACCAR CEO R. Preston Feight Appointed to Deere Board of Directors

/CNW/ -- Deere & Company (NYSE: DE) today announced the appointment of R. Preston Feight to the company's board of directors. He currently serves as chief...

DE : 394.64 (+1.33%)
PCAR : 115.06 (-1.49%)
Automotive Properties REIT Announces Agreements to Acquire One Automotive Property in Tampa and Two Construction Equipment Dealership Properties in Greater Montreal

/CNW/ - Automotive Properties Real Estate Investment Trust (TSX: APR.UN) ("Automotive Properties REIT" or the "REIT") announced today that it has entered into...

DE : 394.64 (+1.33%)
APR-UN.TO : 12.32 (+1.40%)
Deere & Company's Q4 2024 Earnings: What to Expect

Deere & Company is set to release its fourth-quarter results next month, with analysts projecting a double-digit decline in earnings.

DE : 394.64 (+1.33%)
XLI : 139.86 (-1.69%)
$SPX : 5,949.17 (-0.60%)
Agricultural Machinery Stocks Q1 Earnings Review: Deere (NYSE:DE) Shines

Agricultural Machinery Stocks Q1 Earnings Review: Deere (NYSE:DE) Shines

DE : 394.64 (+1.33%)
TTC : 82.10 (-0.73%)
TWI : 6.91 (-3.36%)
ALG : 193.01 (-1.28%)
LNN : 124.41 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Deere is the world's largest producer of agricultural equipment, manufacturing agricultural machinery under the iconic John Deere brand with its signature green and yellow color scheme. Deere is focused on revolutionizing agriculture with technology, in an effort to make farming automated, easier and...

See More

Key Turning Points

3rd Resistance Point 405.24
2nd Resistance Point 400.38
1st Resistance Point 397.51
Last Price 394.64
1st Support Level 389.78
2nd Support Level 384.92
3rd Support Level 382.05

See More

52-Week High 420.47
Last Price 394.64
Fibonacci 61.8% 389.81
Fibonacci 50% 380.34
Fibonacci 38.2% 370.86
52-Week Low 340.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar