Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Danaher Corp (DHR)

Danaher Corp (DHR)
182.59 -4.24 (-2.27%) 12:16 ET [NYSE]
182.50 x 10 182.63 x 103
Realtime by (Cboe BZX)
182.50 x 10 182.63 x 103
Realtime - - (-) -
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
181.94
Day High
185.28
Open 185.28
Previous Close 186.83 186.83
Volume 1,547,839 1,547,839
Avg Vol 4,340,182 4,340,182
Stochastic %K 40.98% 40.98%
Weighted Alpha -32.50 -32.50
5-Day Change -6.42 (-3.40%) -6.42 (-3.40%)
52-Week Range 171.00 - 281.70 171.00 - 281.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 133,529,272
  • Shares Outstanding, K 714,710
  • Annual Sales, $ 23,875 M
  • Annual Income, $ 3,899 M
  • EBIT $ 4,863 M
  • EBITDA $ 7,240 M
  • 60-Month Beta 0.86
  • Price/Sales 5.71
  • Price/Cash Flow 17.45
  • Price/Book 2.78

Options Overview Details

View History
  • Implied Volatility 45.47% ( +4.86%)
  • Historical Volatility 49.35%
  • IV Percentile 98%
  • IV Rank 65.79%
  • IV High 60.77% on 04/08/25
  • IV Low 16.05% on 05/17/24
  • Put/Call Vol Ratio 0.51
  • Today's Volume 5,904
  • Volume Avg (30-Day) 8,156
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 97,860
  • Open Int (30-Day) 109,784

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.62
  • Number of Estimates 10
  • High Estimate 1.64
  • Low Estimate 1.60
  • Prior Year 1.92
  • Growth Rate Est. (year over year) -15.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
171.00 +6.61%
on 04/09/25
Period Open: 211.36
215.39 -15.36%
on 03/24/25
-29.05 (-13.74%)
since 03/21/25
3-Month
171.00 +6.61%
on 04/09/25
Period Open: 244.11
258.23 -29.40%
on 01/28/25
-61.80 (-25.32%)
since 01/21/25
52-Week
171.00 +6.61%
on 04/09/25
Period Open: 235.51
281.70 -35.28%
on 08/01/24
-53.20 (-22.59%)
since 04/19/24

Most Recent Stories

More News
Danaher (DHR) To Report Earnings Tomorrow: Here Is What To Expect

Danaher (DHR) To Report Earnings Tomorrow: Here Is What To Expect

DHR : 182.59 (-2.27%)
Q4 Rundown: Illumina (NASDAQ:ILMN) Vs Other Life Sciences Tools & Services Stocks

Q4 Rundown: Illumina (NASDAQ:ILMN) Vs Other Life Sciences Tools & Services Stocks

TECH : 46.53 (-3.26%)
PACB : 1.1600 (-0.85%)
ILMN : 70.42 (-1.10%)
BRKR : 35.29 (-2.73%)
DHR : 182.59 (-2.27%)
2 of Wall Street’s Favorite Stocks with Competitive Advantages and 1 to Be Wary Of

2 of Wall Street’s Favorite Stocks with Competitive Advantages and 1 to Be Wary Of

ZTS : 146.54 (-1.10%)
HOOD : 39.81 (-3.33%)
DHR : 182.59 (-2.27%)
Q4 Rundown: Avantor (NYSE:AVTR) Vs Other Research Tools & Consumables Stocks

Q4 Rundown: Avantor (NYSE:AVTR) Vs Other Research Tools & Consumables Stocks

TECH : 46.53 (-3.26%)
MTD : 972.51 (-3.23%)
AVTR : 14.82 (-1.85%)
SHC : 10.26 (-2.10%)
DHR : 182.59 (-2.27%)
Danaher's Q1 2025 Earnings: What to Expect

Danaher is all set to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit decline.

XLV : 132.47 (-2.23%)
$SPX : 5,130.57 (-2.88%)
DHR : 182.59 (-2.27%)
Top Analyst Reports for Amazon, Oracle & Merck

Tuesday, April 1, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc....

T : 26.48 (-2.47%)
MRK : 77.23 (-0.99%)
ORCL : 122.20 (-4.99%)
DUK : 120.14 (-1.36%)
AMZN : 166.74 (-3.40%)
DHR : 182.59 (-2.27%)
Research Tools & Consumables Stocks Q4 Earnings: Bio-Techne (NASDAQ:TECH) Best of the Bunch

Research Tools & Consumables Stocks Q4 Earnings: Bio-Techne (NASDAQ:TECH) Best of the Bunch

TECH : 46.53 (-3.26%)
MTD : 972.51 (-3.23%)
AVTR : 14.82 (-1.85%)
DHR : 182.59 (-2.27%)
SHC : 10.26 (-2.10%)
Research Tools & Consumables Stocks Q4 Recap: Benchmarking Waters Corporation (NYSE:WAT)

Research Tools & Consumables Stocks Q4 Recap: Benchmarking Waters Corporation (NYSE:WAT)

TECH : 46.53 (-3.26%)
WAT : 315.27 (-1.79%)
MTD : 972.51 (-3.23%)
AVTR : 14.82 (-1.85%)
DHR : 182.59 (-2.27%)
Is Agilent Technologies Stock Outperforming the Nasdaq?

While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects.

A : 99.52 (-2.89%)
$NASX : 15,772.14 (-3.16%)
DHR : 182.59 (-2.27%)
Research Tools & Consumables Stocks Q4 Recap: Benchmarking Bruker (NASDAQ:BRKR)

Research Tools & Consumables Stocks Q4 Recap: Benchmarking Bruker (NASDAQ:BRKR)

TECH : 46.53 (-3.26%)
A : 99.52 (-2.89%)
BRKR : 35.29 (-2.73%)
AVTR : 14.82 (-1.85%)
DHR : 182.59 (-2.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Danaher Corporation is a global conglomerate that designs, manufactures and markets diverse lines of professional, industrial, commercial and consumer products. The company's segmental details are provided below: Life Sciences segment offers a broad range of research tools used to analyze a range of...

See More

Key Turning Points

3rd Resistance Point 193.01
2nd Resistance Point 191.38
1st Resistance Point 189.10
Last Price 182.59
1st Support Level 185.19
2nd Support Level 183.56
3rd Support Level 181.28

See More

52-Week High 281.70
Fibonacci 61.8% 239.41
Fibonacci 50% 226.35
Fibonacci 38.2% 213.29
Last Price 182.59
52-Week Low 171.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro