Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Brinker International (EAT)

Brinker International (EAT)
125.08 x 20 134.75 x 1
Post-market by (Cboe BZX)
135.07 -3.63 (-2.62%) 04/04/25 [NYSE]
125.08 x 20 134.75 x 1
Post-market 133.80 -1.27 (-0.94%) 19:59 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
126.28
Day High
138.00
Open 131.00
Previous Close 138.70 138.70
Volume 2,033,500 2,033,500
Avg Vol 1,445,270 1,445,270
Stochastic %K 46.95% 46.95%
Weighted Alpha +152.85 +152.85
5-Day Change -12.52 (-8.48%) -12.52 (-8.48%)
52-Week Range 43.37 - 192.21 43.37 - 192.21
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,159,251
  • Shares Outstanding, K 44,407
  • Annual Sales, $ 4,415 M
  • Annual Income, $ 155,300 K
  • EBIT $ 537 M
  • EBITDA $ 708 M
  • 60-Month Beta 2.21
  • Price/Sales 1.56
  • Price/Cash Flow 19.28
  • Price/Book 52.43

Options Overview Details

View History
  • Implied Volatility 88.82% ( +17.34%)
  • Historical Volatility 68.14%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 88.82% on 04/04/25
  • IV Low 29.76% on 05/10/24
  • Put/Call Vol Ratio 1.08
  • Today's Volume 2,477
  • Volume Avg (30-Day) 2,042
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 45,432
  • Open Int (30-Day) 44,074

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.43
  • Number of Estimates 9
  • High Estimate 2.76
  • Low Estimate 2.10
  • Prior Year 1.24
  • Growth Rate Est. (year over year) +95.97%

Price Performance

See More
Period Period Low Period High Performance
1-Month
126.28 +6.96%
on 04/04/25
Period Open: 152.52
158.35 -14.70%
on 03/25/25
-17.45 (-11.44%)
since 03/04/25
3-Month
126.28 +6.96%
on 04/04/25
Period Open: 141.14
192.21 -29.73%
on 02/04/25
-6.07 (-4.30%)
since 01/03/25
52-Week
43.37 +211.44%
on 04/17/24
Period Open: 47.11
192.21 -29.73%
on 02/04/25
+87.96 (+186.71%)
since 04/04/24

Most Recent Stories

More News
Q4 Rundown: Dine Brands (NYSE:DIN) Vs Other Sit-Down Dining Stocks

Q4 Rundown: Dine Brands (NYSE:DIN) Vs Other Sit-Down Dining Stocks

BJRI : 31.55 (-3.34%)
BLMN : 6.80 (-5.69%)
DIN : 21.09 (-2.99%)
EAT : 135.07 (-2.62%)
STKS : 2.80 (-1.06%)
A Look Back at Sit-Down Dining Stocks’ Q4 Earnings: Cracker Barrel (NASDAQ:CBRL) Vs The Rest Of The Pack

A Look Back at Sit-Down Dining Stocks’ Q4 Earnings: Cracker Barrel (NASDAQ:CBRL) Vs The Rest Of The Pack

BLMN : 6.80 (-5.69%)
CBRL : 37.21 (+3.13%)
FWRG : 16.33 (-4.95%)
EAT : 135.07 (-2.62%)
RRGB : 3.27 (-2.39%)
Q4 Earnings Highs And Lows: The Cheesecake Factory (NASDAQ:CAKE) Vs The Rest Of The Sit-Down Dining Stocks

Q4 Earnings Highs And Lows: The Cheesecake Factory (NASDAQ:CAKE) Vs The Rest Of The Sit-Down Dining Stocks

BLMN : 6.80 (-5.69%)
CAKE : 45.68 (-2.37%)
FWRG : 16.33 (-4.95%)
EAT : 135.07 (-2.62%)
TXRH : 159.86 (-4.30%)
Sit-Down Dining Stocks Q4 Recap: Benchmarking Bloomin' Brands (NASDAQ:BLMN)

Sit-Down Dining Stocks Q4 Recap: Benchmarking Bloomin' Brands (NASDAQ:BLMN)

BLMN : 6.80 (-5.69%)
CBRL : 37.21 (+3.13%)
EAT : 135.07 (-2.62%)
DRI : 192.38 (-4.14%)
DENN : 3.43 (-0.58%)
Winners And Losers Of Q4: BJ's (NASDAQ:BJRI) Vs The Rest Of The Sit-Down Dining Stocks

Winners And Losers Of Q4: BJ's (NASDAQ:BJRI) Vs The Rest Of The Sit-Down Dining Stocks

BJRI : 31.55 (-3.34%)
BLMN : 6.80 (-5.69%)
CAKE : 45.68 (-2.37%)
EAT : 135.07 (-2.62%)
TXRH : 159.86 (-4.30%)
Q4 Rundown: Red Robin (NASDAQ:RRGB) Vs Other Sit-Down Dining Stocks

Q4 Rundown: Red Robin (NASDAQ:RRGB) Vs Other Sit-Down Dining Stocks

BLMN : 6.80 (-5.69%)
DIN : 21.09 (-2.99%)
EAT : 135.07 (-2.62%)
RRGB : 3.27 (-2.39%)
STKS : 2.80 (-1.06%)
Sit-Down Dining Stocks Q4 Earnings: Brinker International (NYSE:EAT) Firing on All Cylinders

Sit-Down Dining Stocks Q4 Earnings: Brinker International (NYSE:EAT) Firing on All Cylinders

BJRI : 31.55 (-3.34%)
BLMN : 6.80 (-5.69%)
FWRG : 16.33 (-4.95%)
EAT : 135.07 (-2.62%)
TXRH : 159.86 (-4.30%)
Unpacking Q4 Earnings: Kura Sushi (NASDAQ:KRUS) In The Context Of Other Sit-Down Dining Stocks

Unpacking Q4 Earnings: Kura Sushi (NASDAQ:KRUS) In The Context Of Other Sit-Down Dining Stocks

BLMN : 6.80 (-5.69%)
KRUS : 43.61 (-8.03%)
CAKE : 45.68 (-2.37%)
EAT : 135.07 (-2.62%)
DRI : 192.38 (-4.14%)
Q4 Earnings Roundup: First Watch (NASDAQ:FWRG) And The Rest Of The Sit-Down Dining Segment

Q4 Earnings Roundup: First Watch (NASDAQ:FWRG) And The Rest Of The Sit-Down Dining Segment

BLMN : 6.80 (-5.69%)
FWRG : 16.33 (-4.95%)
EAT : 135.07 (-2.62%)
DENN : 3.43 (-0.58%)
STKS : 2.80 (-1.06%)
Best Growth Stocks to Buy for March 27th

Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, March 27th:M-tron Industries, Inc. MPTI: This company that manufactures frequency and spectrum control...

PBI : 7.96 (-3.98%)
EAT : 135.07 (-2.62%)
MPTI : 40.32 (-4.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Brinker International primarily owns, operates, develops and franchises various restaurants under Chili's Grill & Bar (Chili's) and Maggiano's Little Italy (Maggiano's) brands. The company took over Chili's, Inc., a Texas corporation and Maggiano's. With a global presence across countries and territories...

See More

Key Turning Points

3rd Resistance Point 151.67
2nd Resistance Point 144.84
1st Resistance Point 139.95
Last Price 135.07
1st Support Level 128.23
2nd Support Level 121.40
3rd Support Level 116.51

See More

52-Week High 192.21
Fibonacci 61.8% 135.36
Last Price 135.07
Fibonacci 50% 117.79
Fibonacci 38.2% 100.23
52-Week Low 43.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades