Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Enterprise Bancorp (EBTC)

Enterprise Bancorp (EBTC)
41.74 +0.30 (+0.72%) 01/24/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
40.80
Day High
42.01
Open 41.20
Previous Close 41.44 41.44
Volume 33,700 33,700
Avg Vol 39,775 39,775
Stochastic %K 84.03% 84.03%
Weighted Alpha +55.76 +55.76
5-Day Change +1.67 (+4.17%) +1.67 (+4.17%)
52-Week Range 22.60 - 44.08 22.60 - 44.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 518,786
  • Shares Outstanding, K 12,429
  • Annual Sales, $ 218,660 K
  • Annual Income, $ 38,060 K
  • EBIT $ 53 M
  • EBITDA $ 59 M
  • 60-Month Beta 0.54
  • Price/Sales 3.06
  • Price/Cash Flow 11.48
  • Price/Book 1.40

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 30.54%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.69 +13.76%
on 01/10/25
Period Open: 40.25
42.64 -2.11%
on 01/21/25
+1.49 (+3.70%)
since 12/24/24
3-Month
31.19 +33.82%
on 10/25/24
Period Open: 32.10
44.08 -5.30%
on 12/09/24
+9.64 (+30.03%)
since 10/24/24
52-Week
22.60 +84.69%
on 06/25/24
Period Open: 29.28
44.08 -5.30%
on 12/09/24
+12.46 (+42.55%)
since 01/24/24

Most Recent Stories

More News
Enterprise Bancorp, Inc. Announces Quarterly Dividend

EBTC : 41.74 (+0.72%)
Enterprise Bancorp: Q3 Earnings Snapshot

Enterprise Bancorp: Q3 Earnings Snapshot

EBTC : 41.74 (+0.72%)
Enterprise Bancorp, Inc. Announces Third Quarter Financial Results

EBTC : 41.74 (+0.72%)
Enterprise Bancorp, Inc. Announces Quarterly Dividend

EBTC : 41.74 (+0.72%)
Enterprise Bancorp: Q2 Earnings Snapshot

Enterprise Bancorp: Q2 Earnings Snapshot

EBTC : 41.74 (+0.72%)
Enterprise Bancorp: Q1 Earnings Snapshot

Enterprise Bancorp: Q1 Earnings Snapshot

EBTC : 41.74 (+0.72%)
Enterprise Bancorp: Q4 Earnings Snapshot

Enterprise Bancorp: Q4 Earnings Snapshot

EBTC : 41.74 (+0.72%)
Enterprise Bancorp: Q3 Earnings Snapshot

Enterprise Bancorp: Q3 Earnings Snapshot

EBTC : 41.74 (+0.72%)
Enterprise Bancorp: Q2 Earnings Snapshot

Enterprise Bancorp: Q2 Earnings Snapshot

EBTC : 41.74 (+0.72%)
Enterprise Bancorp: Q1 Earnings Snapshot

Enterprise Bancorp: Q1 Earnings Snapshot

EBTC : 41.74 (+0.72%)

Business Summary

Enterprise Bancorp is the holding company for Enterprise Bank and Trust Company. The bank has two wholly owned subsidiaries, Enterprise Insurance Services LLC and Enterprise Investment Services LLC, organized for the purpose of engaging in insurance sales activities and offering non-deposit investment...

See More

Key Turning Points

3rd Resistance Point 43.44
2nd Resistance Point 42.72
1st Resistance Point 42.23
Last Price 41.74
1st Support Level 41.03
2nd Support Level 40.31
3rd Support Level 39.82

See More

52-Week High 44.08
Last Price 41.74
Fibonacci 61.8% 35.87
Fibonacci 50% 33.34
Fibonacci 38.2% 30.80
52-Week Low 22.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar