Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Endeavor Group Holdings Inc Cl A (EDR)

Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,737,258
  • Shares Outstanding, K 684,371
  • Annual Sales, $ 5,960 M
  • Annual Income, $ 356,520 K
  • EBIT $ 383 M
  • EBITDA $ 809 M
  • 60-Month Beta 0.77
  • Price/Sales 3.33
  • Price/Cash Flow 47.92
  • Price/Book 1.93

Options Overview Details

View History
  • Implied Volatility 36.52% ( +2.41%)
  • Historical Volatility 8.21%
  • IV Percentile 82%
  • IV Rank 63.12%
  • IV High 57.05% on 02/26/24
  • IV Low 1.37% on 06/17/24
  • Put/Call Vol Ratio 0.28
  • Today's Volume 1,165
  • Volume Avg (30-Day) 7,719
  • Put/Call OI Ratio 3.30
  • Today's Open Interest 353,613
  • Open Int (30-Day) 297,283

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.28
  • Number of Estimates 2
  • High Estimate 0.30
  • Low Estimate 0.25
  • Prior Year 0.07
  • Growth Rate Est. (year over year) +300.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.55 +0.98%
on 10/24/24
29.67 -2.83%
on 11/01/24
-0.49 (-1.67%)
since 10/14/24
3-Month
27.38 +5.32%
on 09/05/24
29.67 -2.83%
on 11/01/24
+1.35 (+4.91%)
since 08/14/24
52-Week
22.64 +27.34%
on 12/12/23
29.67 -2.83%
on 11/01/24
+4.23 (+17.20%)
since 11/14/23

Most Recent Stories

More News
Endeavor (NYSE:EDR) Reports Sales Below Analyst Estimates In Q3 Earnings

Endeavor (NYSE:EDR) Reports Sales Below Analyst Estimates In Q3 Earnings

EDR : 28.83 (-0.03%)
Endeavor: Q3 Earnings Snapshot

Endeavor: Q3 Earnings Snapshot

EDR : 28.83 (-0.03%)
Endeavor (EDR) Q3 Earnings Report Preview: What To Look For

Endeavor (EDR) Q3 Earnings Report Preview: What To Look For

EDR : 28.83 (-0.03%)
SCHL : 25.41 (-2.57%)
FUBO : 1.5700 (+1.95%)
Smartsheet Nears $8 Billion Buyout Deal with Vista and Blackstone

Private equity giants Vista Equity Partners and Blackstone (BX) are nearing a significant acquisition deal to buy Smartsheet, a collaboration-software company, for around $8 billion. Sources familiar with...

SMAR : 55.86 (unch)
BX : 181.21 (-0.19%)
PFE : 26.02 (-2.62%)
CSCO : 57.92 (-2.13%)
AAL : 14.26 (+1.78%)
ASAN : 14.26 (-3.13%)
EDR : 28.83 (-0.03%)
A Look Back at Media Stocks’ Q2 Earnings: Endeavor (NYSE:EDR) Vs The Rest Of The Pack

A Look Back at Media Stocks’ Q2 Earnings: Endeavor (NYSE:EDR) Vs The Rest Of The Pack

EDR : 28.83 (-0.03%)
FUBO : 1.5700 (+1.95%)
SCHL : 25.41 (-2.57%)
DIS : 109.12 (+6.23%)
WMG : 33.33 (+0.85%)
Endeavor: Q2 Earnings Snapshot

Endeavor: Q2 Earnings Snapshot

EDR : 28.83 (-0.03%)
A Look Back at Media Stocks' Q4 Earnings: Warner Bros. Discovery (NASDAQ:WBD) Vs The Rest Of The Pack

A Look Back at Media Stocks' Q4 Earnings: Warner Bros. Discovery (NASDAQ:WBD) Vs The Rest Of The Pack

WBD : 9.86 (+1.44%)
NWSA : 29.11 (+0.90%)
SCHL : 25.41 (-2.57%)
EDR : 28.83 (-0.03%)
FUBO : 1.5700 (+1.95%)
Should You Still Buy the Best Performing Dow Jones Stock of Q1 2024?

Walt Disney emerged as the top-performing Dow Jones stock in Q1, thanks to its stellar earnings results and a recent high-profile proxy battle. As analysts remain bullish on the stock, is it worth buying...

$DOWI : 43,750.86 (-0.47%)
DIS : 109.12 (+6.23%)
BAC : 45.90 (+0.07%)
NFLX : 837.26 (+0.82%)
AMZN : 211.48 (-1.22%)
$SPX : 5,949.17 (-0.60%)
EDR : 28.83 (-0.03%)
Why TKO Group Holdings Stock Surged 5% Higher Today

The sports and entertainment conglomerate's majority owner is being acquired.

TKO : 117.77 (-0.03%)
EDR : 28.83 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Endeavor Group Holdings Inc. is a entertainment, sports and content company. It is comprised of industry including entertainment agency WME; sports, fashion, events and media company IMG; and premier mixed martial arts organization UFC. Endeavor Group Holdings Inc. is based in Beverly Hills, United States....

See More

Key Turning Points

3rd Resistance Point 29.17
2nd Resistance Point 29.08
1st Resistance Point 28.96
Last Price 28.83
1st Support Level 28.75
2nd Support Level 28.66
3rd Support Level 28.54

See More

52-Week High 29.67
Last Price 28.83
Fibonacci 61.8% 26.98
Fibonacci 50% 26.15
Fibonacci 38.2% 25.33
52-Week Low 22.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar