Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Endeavor Group Holdings Inc Cl A (EDR)

Endeavor Group Holdings Inc Cl A (EDR)
29.25 +0.42 (+1.46%) 03/21/25 [NYSE]
27.00 x 500 N/A x N/A
Realtime by (Cboe BZX)
27.00 x 500 N/A x N/A
Realtime - - (-) -
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
28.56
Day High
29.60
Open 28.85
Previous Close 28.83 28.83
Volume 38,272,398 38,272,398
Avg Vol 3,248,370 3,248,370
Stochastic %K 40.96% 40.96%
Weighted Alpha +9.46 +9.46
5-Day Change +0.49 (+1.70%) +0.49 (+1.70%)
52-Week Range 25.07 - 35.99 25.07 - 35.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,075,768
  • Shares Outstanding, K 686,351
  • Annual Sales, $ 7,111 M
  • Annual Income, $ -782,410 K
  • EBIT $ 386 M
  • EBITDA $ 1,004 M
  • 60-Month Beta 0.72
  • Price/Sales 2.78
  • Price/Cash Flow 18.82
  • Price/Book 2.03
  • Price/Earnings ttm 33.52
  • Earnings Per Share ttm 0.86
  • Most Recent Earnings $-0.22 on 02/27/25
  • Next Earnings Date 05/08/25
  • Annual Dividend & Yield 0.24 (0.82%)
  • Most Recent Dividend 0.060 on 02/28/25
  • Sector Consumer Discretionary
  • INDUSTRY GROUPING Media Conglomerates

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.25
  • Number of Estimates 1
  • High Estimate 0.25
  • Low Estimate 0.25
  • Prior Year 0.73
  • Growth Rate Est. (year over year) -65.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.32 +3.28%
on 03/04/25
Period Open: 30.75
32.59 -10.25%
on 02/28/25
-1.50 (-4.88%)
since 02/21/25
3-Month
28.32 +3.28%
on 03/04/25
Period Open: 31.21
35.99 -18.73%
on 02/14/25
-1.96 (-6.28%)
since 12/20/24
52-Week
25.07 +16.67%
on 04/02/24
Period Open: 25.40
35.99 -18.73%
on 02/14/25
+3.85 (+15.16%)
since 03/21/24

Most Recent Stories

More News
1 Value Stock to Target This Week and 2 to Brush Off

1 Value Stock to Target This Week and 2 to Brush Off

EDR : 29.25 (+1.46%)
EXPE : 136.58 (-3.72%)
DOMO : 6.76 (+1.81%)
Welcome Back to Correction Territory

In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss:

NFLX : 846.78 (-1.06%)
AAPL : 180.26 (-4.31%)
DG : 91.53 (-1.18%)
KO : 67.49 (-3.49%)
CVX : 139.28 (-2.79%)
SCHD : 24.62 (-2.61%)
SPG : 142.31 (-2.56%)
TXN : 150.70 (-0.46%)
HSY : 160.18 (-1.27%)
EDR : 29.25 (+1.46%)
TKO : 137.61 (-1.41%)
HD : 337.15 (-4.73%)
The Gold-Silver Ratio is Flashing a Major Signal—Are You Paying Attention?

If you’re playing the precious metals game, you’re not just watching gold and silver prices—you’re keeping an eye on the gold-silver ratio. And if you’re not, well, you should be. This ratio...

DV : 11.86 (-4.74%)
EDR : 29.25 (+1.46%)
PAAS : 21.96 (+2.19%)
3 Small-Cap Stocks in the Doghouse

3 Small-Cap Stocks in the Doghouse

EDR : 29.25 (+1.46%)
NKLA : 0.1830 (-28.74%)
EHTH : 5.54 (-5.78%)
Endeavor: Q4 Earnings Snapshot

Endeavor: Q4 Earnings Snapshot

EDR : 29.25 (+1.46%)
Endeavor (NYSE:EDR) Exceeds Q4 Expectations

Endeavor (NYSE:EDR) Exceeds Q4 Expectations

EDR : 29.25 (+1.46%)
Endeavor Earnings: What To Look For From EDR

Endeavor Earnings: What To Look For From EDR

EDR : 29.25 (+1.46%)
NWSA : 23.89 (-2.81%)
DIS : 82.24 (-1.54%)
Spotting Winners: Disney (NYSE:DIS) And Media Stocks In Q3

Spotting Winners: Disney (NYSE:DIS) And Media Stocks In Q3

WMG : 28.53 (-3.22%)
EDR : 29.25 (+1.46%)
SCHL : 17.84 (-2.19%)
FUBO : 2.72 (-2.86%)
DIS : 82.24 (-1.54%)
Q3 Earnings Roundup: John Wiley & Sons (NYSE:WLY) And The Rest Of The Media Segment

Q3 Earnings Roundup: John Wiley & Sons (NYSE:WLY) And The Rest Of The Media Segment

WMG : 28.53 (-3.22%)
EDR : 29.25 (+1.46%)
WLY : 40.69 (-3.14%)
FUBO : 2.72 (-2.86%)
DIS : 82.24 (-1.54%)
Mixed Martial Arts (MMA) Market Quickly Rising in Popularity Fueling Goal to Open the Sport Everywhere

EQNX::TICKER_START (NYSE:MMA),(NYSE:TKO),(NYSE:EDR),(NYSE:SPHR),(NASDAQ:META) EQNX::TICKER_END

MMA : 0.8690 (+2.24%)
SPHR : 25.89 (-3.11%)
META : 501.18 (-0.70%)
EDR : 29.25 (+1.46%)
TKO : 137.61 (-1.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Endeavor Group Holdings Inc. is a entertainment, sports and content company. It is comprised of industry including entertainment agency WME; sports, fashion, events and media company IMG; and premier mixed martial arts organization UFC. Endeavor Group Holdings Inc. is based in Beverly Hills, United States....

See More

Key Turning Points

3rd Resistance Point 30.75
2nd Resistance Point 30.18
1st Resistance Point 29.71
Last Price 29.25
1st Support Level 28.67
2nd Support Level 28.10
3rd Support Level 27.63

See More

52-Week High 35.99
Fibonacci 61.8% 31.82
Fibonacci 50% 30.53
Last Price 29.25
Fibonacci 38.2% 29.24
52-Week Low 25.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades