Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Ellie Mae Inc (ELLI)

Ellie Mae Inc (ELLI)
98.99 unch (unch) 04/16/19 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Tue, Apr 16th, 2019
Day Low
98.97
Day High
99.00
Open 98.99
Previous Close 98.99 98.99
Volume 3,116,300 3,116,300
Avg Vol 1,547,400 1,547,400
Stochastic %K 99.24% 99.24%
Weighted Alpha +17.70 +17.70
5-Day Change +0.14 (+0.14%) +0.14 (+0.14%)
52-Week Range 58.49 - 116.90 58.49 - 116.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,445,049
  • Shares Outstanding, K 34,802
  • Annual Sales, $ 480,270 K
  • Annual Income, $ 22,580 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.40
  • Price/Sales 7.17
  • Price/Cash Flow 29.38
  • Price/Book 4.29
  • Price/Earnings ttm 108.78
  • Earnings Per Share ttm 0.91
  • Most Recent Earnings $0.64 on 10/25/18
  • Next Earnings Date 04/25/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING Internet Software Services

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.17
  • Number of Estimates 2
  • High Estimate 0.23
  • Low Estimate 0.10
  • Prior Year 0.12
  • Growth Rate Est. (year over year) +41.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.50 +0.50%
on 03/25/19
Period Open: 98.67
99.00 -0.01%
on 04/16/19
+0.32 (+0.32%)
since 03/15/19
3-Month
68.79 +43.90%
on 01/17/19
Period Open: 68.94
100.00 -1.01%
on 03/05/19
+30.05 (+43.59%)
since 01/16/19
52-Week
58.49 +69.24%
on 12/24/18
Period Open: 87.20
116.90 -15.32%
on 06/20/18
+11.79 (+13.52%)
since 04/16/18

Most Recent Stories

More News
Innovative approach to digitizing the home loan experience propels SimpleNexus to market-leading adoption by loan originators and consumers

/PRNewswire/ -- SimpleNexus (https://simplenexus.com/), developer of the leading homeownership platform for loan officers, borrowers, real estate agents and...

ELLI : 98.99 (unch)
ICE : 155.91 (+0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Ellie Mae, Inc. operates electronic mortgage origination networks in the United States. The Company's network and technology-enabled solutions help streamline and automate the mortgage origination process. Solutions offered by Ellie include Encompass software, a comprehensive operating system that handles...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.02
1st Resistance Point 99.00
Last Price 98.99
1st Support Level 98.97
2nd Support Level 98.96
3rd Support Level N/A

See More

52-Week High 116.90
Last Price 98.99
Fibonacci 61.8% 94.59
Fibonacci 50% 87.69
Fibonacci 38.2% 80.80
52-Week Low 58.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar