UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Energy Recovery Inc (ERII)

Energy Recovery Inc (ERII)
12.27 x 2 16.50 x 8
Post-market by (Cboe BZX)
14.60 -0.59 (-3.88%) 04/10/25 [NASDAQ]
12.27 x 2 16.50 x 8
Post-market 14.60 unch (unch) 16:01 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.29
Day High
14.97
Open 14.80
Previous Close 15.19 15.19
Volume 355,900 355,900
Avg Vol 484,660 484,660
Stochastic %K 30.10% 30.10%
Weighted Alpha -2.99 -2.99
5-Day Change -0.35 (-2.34%) -0.35 (-2.34%)
52-Week Range 12.26 - 20.27 12.26 - 20.27
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 834,767
  • Shares Outstanding, K 54,955
  • Annual Sales, $ 144,950 K
  • Annual Income, $ 23,050 K
  • EBIT $ 22 M
  • EBITDA $ 27 M
  • 60-Month Beta 1.05
  • Price/Sales 5.43
  • Price/Cash Flow 30.08
  • Price/Book 3.94

Options Overview Details

View History
  • Implied Volatility 79.24% ( +3.76%)
  • Historical Volatility 42.52%
  • IV Percentile 99%
  • IV Rank 88.22%
  • IV High 87.71% on 01/22/25
  • IV Low 15.75% on 07/11/24
  • Put/Call Vol Ratio 3.69
  • Today's Volume 319
  • Volume Avg (30-Day) 179
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 3,036
  • Open Int (30-Day) 2,553

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.02
  • Number of Estimates 2
  • High Estimate 0.10
  • Low Estimate -0.14
  • Prior Year -0.13
  • Growth Rate Est. (year over year) +84.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.77 +6.03%
on 04/07/25
Period Open: 16.22
16.86 -13.40%
on 03/24/25
-1.62 (-9.99%)
since 03/10/25
3-Month
13.77 +6.03%
on 04/07/25
Period Open: 14.14
16.86 -13.40%
on 03/24/25
+0.46 (+3.25%)
since 01/10/25
52-Week
12.26 +19.09%
on 06/21/24
Period Open: 14.39
20.27 -27.97%
on 11/08/24
+0.21 (+1.46%)
since 04/10/24

Most Recent Stories

More News
1 Industrials Stock on Our Watchlist and 2 to Ignore

1 Industrials Stock on Our Watchlist and 2 to Ignore

AVAV : 138.97 (+0.91%)
ALG : 169.04 (-2.06%)
ERII : 14.60 (-3.88%)
Zacks Industry Outlook Donaldson, Austry Outlook Donaldson, tmus Filtration Technologies, CECO Environmental and Energy Recovery

For Immediate ReleaseChicago, IL – March 5, 2025 – Today, Zacks Equity Research Equity areDonaldson Company, Inc. DCI, Atmus Filtration Technologies Inc. ATMU, CECO Environmental Corp. CECO and Energy...

CECO : 19.91 (-3.77%)
ATMU : 33.62 (-5.46%)
DCI : 62.15 (-2.91%)
ERII : 14.60 (-3.88%)
4 Top Stocks to Pick From a Promising Pollution Control Industry

The Zacks Pollution Control industry is poised for growth on the back of solid demand for air pollution control products due to rising greenhouse gas emissions and health-related risks associated with...

CECO : 19.91 (-3.77%)
ATMU : 33.62 (-5.46%)
DCI : 62.15 (-2.91%)
ERII : 14.60 (-3.88%)
A Look Back at Water Infrastructure Stocks’ Q4 Earnings: Tennant (NYSE:TNC) Vs The Rest Of The Pack

A Look Back at Water Infrastructure Stocks’ Q4 Earnings: Tennant (NYSE:TNC) Vs The Rest Of The Pack

MWA : 24.09 (-3.06%)
WTS : 189.58 (-2.89%)
TNC : 71.14 (-3.36%)
XYL : 107.68 (-2.55%)
ERII : 14.60 (-3.88%)
Unpacking Q4 Earnings: Xylem (NYSE:XYL) In The Context Of Other Water Infrastructure Stocks

Unpacking Q4 Earnings: Xylem (NYSE:XYL) In The Context Of Other Water Infrastructure Stocks

MWA : 24.09 (-3.06%)
WTS : 189.58 (-2.89%)
TNC : 71.14 (-3.36%)
XYL : 107.68 (-2.55%)
ERII : 14.60 (-3.88%)
Energy Recovery: Q4 Earnings Snapshot

Energy Recovery: Q4 Earnings Snapshot

ERII : 14.60 (-3.88%)
Energy Recovery’s (NASDAQ:ERII) Q4 Earnings Results: Revenue In Line With Expectations

Energy Recovery’s (NASDAQ:ERII) Q4 Earnings Results: Revenue In Line With Expectations

ERII : 14.60 (-3.88%)
Earnings To Watch: Energy Recovery (ERII) Reports Q4 Results Tomorrow

Earnings To Watch: Energy Recovery (ERII) Reports Q4 Results Tomorrow

MWA : 24.09 (-3.06%)
WTS : 189.58 (-2.89%)
ERII : 14.60 (-3.88%)
Zacks Industry Outlook Donaldson, Environmental, Energy Recovery and Fuel Tech

For Immediate ReleaseChicago, IL – February 12, 2025 – Today, Zacks Equity Research Equity are Donaldson Company, Inc. DCI, CECO Environmental Corp. CECO, Energy Recovery, Inc. ERII and Fuel Tech,...

CECO : 19.91 (-3.77%)
FTEK : 0.9700 (+0.52%)
DCI : 62.15 (-2.91%)
ERII : 14.60 (-3.88%)

Business Summary

Based in San Leandro, California, ENERGY RECOVERY, INC. is a leading global developer and manufacturer of highly efficient energy recovery devices utilized in the water desalination industry. Energy Recovery, Inc. operates primarily in the sea water reverse osmosis segment of the desalination industry.ERI...

See More

Key Turning Points

3rd Resistance Point 15.64
2nd Resistance Point 15.30
1st Resistance Point 14.95
Last Price 14.60
1st Support Level 14.27
2nd Support Level 13.93
3rd Support Level 13.58

See More

52-Week High 20.27
Fibonacci 61.8% 17.21
Fibonacci 50% 16.26
Fibonacci 38.2% 15.32
Last Price 14.60
52-Week Low 12.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar