Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Elbit Systems Ltd (ESLT)

Elbit Systems Ltd (ESLT)
357.03 +3.27 (+0.92%) 03/07/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 355.91 -1.12 (-0.31%) 16:25 ET
Quote Overview for Fri, Mar 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
350.66
Day High
357.40
Open 350.87
Previous Close 353.76 353.76
Volume 55,900 55,900
Avg Vol 44,185 44,185
Stochastic %K 95.96% 95.96%
Weighted Alpha +94.32 +94.32
5-Day Change +46.04 (+14.80%) +46.04 (+14.80%)
52-Week Range 175.30 - 359.08 175.30 - 359.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,726,044
  • Shares Outstanding, K 44,454
  • Annual Sales, $ 5,975 M
  • Annual Income, $ 215,130 K
  • EBIT $ 415 M
  • EBITDA $ 581 M
  • 60-Month Beta 0.53
  • Price/Sales 2.45
  • Price/Cash Flow 33.57
  • Price/Book 5.09

Options Overview Details

View History
  • Implied Volatility 32.85% ( +0.62%)
  • Historical Volatility 27.73%
  • IV Percentile 99%
  • IV Rank 99.06%
  • IV High 33.03% on 08/05/24
  • IV Low 14.83% on 08/15/24
  • Put/Call Vol Ratio 0.48
  • Today's Volume 40
  • Volume Avg (30-Day) 35
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 1,402
  • Open Int (30-Day) 1,390

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.95
  • Number of Estimates 1
  • High Estimate 1.95
  • Low Estimate 1.95
  • Prior Year 1.56
  • Growth Rate Est. (year over year) +25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
294.99 +21.03%
on 02/24/25
Period Open: 305.49
359.08 -0.57%
on 03/06/25
+51.54 (+16.87%)
since 02/07/25
3-Month
243.51 +46.62%
on 12/09/24
Period Open: 251.61
359.08 -0.57%
on 03/06/25
+105.42 (+41.90%)
since 12/06/24
52-Week
175.30 +103.67%
on 06/27/24
Period Open: 215.09
359.08 -0.57%
on 03/06/25
+141.94 (+65.99%)
since 03/07/24

Most Recent Stories

More News
Elbit Systems - Leader in Aerospace & Defense Solutions

The Chart of the Day belongs to the aerospace & defense company Elbit Systems (ESLT) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy signals,...

ESLT : 357.03 (+0.92%)
Archer or Joby: Which Aviation Company Might Rise Fastest?

The eVTOL space is taking off, with Archer Aviation leading the pack—investors should also watch rival Joby to see who reaches commercialization first.

STLA : 12.73 (-0.16%)
ACHR : 7.52 (-0.53%)
ESLT : 357.03 (+0.92%)
LOAR : 67.83 (-0.80%)
JOBY : 6.62 (-0.30%)
Elbit: Q3 Earnings Snapshot

Elbit: Q3 Earnings Snapshot

ESLT : 357.03 (+0.92%)
Elbit: Q2 Earnings Snapshot

Elbit: Q2 Earnings Snapshot

ESLT : 357.03 (+0.92%)
Elbit: Q1 Earnings Snapshot

Elbit: Q1 Earnings Snapshot

ESLT : 357.03 (+0.92%)
Elbit Systems Files a Shelf Prospectus in Israel

/PRNewswire/ -- Elbit Systems Ltd. (NASDAQ: ESLT) and (TASE: ESLT) ("Elbit Systems" or the "Company") announced today that it has filed a shelf prospectus with...

ESLT : 357.03 (+0.92%)
Elbit Systems Awarded a Contract Worth Approximately $115 Million to Supply Tank Ammunition to a European Country

/PRNewswire/ -- Elbit Systems Ltd. (NASDAQ: ESLT) (TASE: ESLT) ("Elbit Systems" or the "Company") announced today that it was awarded a contract worth...

ESLT : 357.03 (+0.92%)
Elbit Systems Awarded a $95 Million Contract to Supply Canister Configuration SkyStriker Loitering Munitions to a European Country

/PRNewswire/ -- Elbit Systems Ltd. (NASDAQ: ESLT) (TASE: ESLT) ("Elbit Systems" or the "Company") announced today that it was awarded a $95 million contract to...

ESLT : 357.03 (+0.92%)
Elbit Systems Awarded $109 Million Contract by BAE Systems Hägglunds to Supply Iron Fist Active Protection System for the CV90 Platform

/PRNewswire/ -- Elbit Systems Ltd. (NASDAQ: ESLT) (TASE: ESLT) ("Elbit Systems" or the "Company") announced today that it was awarded a contract worth $109...

ESLT : 357.03 (+0.92%)
Elbit Systems Awarded Two Contracts in an Aggregate Amount of $200 Million to Supply Artillery C4I Solution and Hostile Fire Counter Attack Solution to a European Country

/PRNewswire/ -- Elbit Systems Ltd. (NASDAQ: ESLT) (TASE: ESLT) ("Elbit Systems" or the "Company") announced today it was awarded two contracts by a European...

ESLT : 357.03 (+0.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Elbit Systems is a worldwide leader in Night Vision Goggles Head-Up Displays (``NVG-HUD''). They are a major supplier to the U.S Army and U.S. Marine Corps of Night Vision Head-Up Display systems for use in various types of helicopters. Elbit Systems Ltd. is engaged in a wide range of defense-related...

See More

Key Turning Points

3rd Resistance Point 366.14
2nd Resistance Point 361.77
1st Resistance Point 359.40
Last Price 357.03
1st Support Level 352.66
2nd Support Level 348.29
3rd Support Level 345.92

See More

52-Week High 359.08
Last Price 357.03
Fibonacci 61.8% 288.88
Fibonacci 50% 267.19
Fibonacci 38.2% 245.50
52-Week Low 175.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights