Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Edwards Lifesciences Corp (EW)

Edwards Lifesciences Corp (EW)
65.00 x 2 69.97 x 1
Post-market by (Cboe BZX)
68.26 -1.64 (-2.35%) 04/10/25 [NYSE]
65.00 x 2 69.97 x 1
Post-market 68.26 unch (unch) 16:39 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
66.77
Day High
69.35
Open 69.28
Previous Close 69.90 69.90
Volume 5,158,934 5,158,934
Avg Vol 5,052,307 5,052,307
Stochastic %K 31.76% 31.76%
Weighted Alpha -14.33 -14.33
5-Day Change -4.72 (-6.47%) -4.72 (-6.47%)
52-Week Range 58.93 - 95.25 58.93 - 95.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,091,764
  • Shares Outstanding, K 587,865
  • Annual Sales, $ 5,440 M
  • Annual Income, $ 4,175 M
  • EBIT $ 1,379 M
  • EBITDA $ 1,534 M
  • 60-Month Beta 1.15
  • Price/Sales 7.25
  • Price/Cash Flow 24.56
  • Price/Book 3.93

Options Overview Details

View History
  • Implied Volatility 42.24% ( +3.75%)
  • Historical Volatility 27.83%
  • IV Percentile 92%
  • IV Rank 64.78%
  • IV High 53.15% on 10/16/24
  • IV Low 22.17% on 02/12/25
  • Put/Call Vol Ratio 0.09
  • Today's Volume 6,328
  • Volume Avg (30-Day) 2,129
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 70,191
  • Open Int (30-Day) 62,946

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.60
  • Number of Estimates 11
  • High Estimate 0.64
  • Low Estimate 0.58
  • Prior Year 0.66
  • Growth Rate Est. (year over year) -9.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.94 +3.52%
on 04/09/25
Period Open: 68.53
73.26 -6.83%
on 04/03/25
-0.27 (-0.39%)
since 03/10/25
3-Month
65.94 +3.52%
on 04/09/25
Period Open: 73.42
76.73 -11.04%
on 02/14/25
-5.16 (-7.03%)
since 01/10/25
52-Week
58.93 +15.83%
on 07/25/24
Period Open: 91.51
95.25 -28.34%
on 07/11/24
-23.25 (-25.41%)
since 04/10/24

Most Recent Stories

More News
Edwards Lifesciences’ Quarterly Earnings Preview: What You Need to Know

Edwards Lifesciences is set to report its first-quarter earnings next month, and analysts are projecting a decline in profit.

EW : 68.26 (-2.35%)
EW : 68.26 (-2.35%)
XLV : 134.89 (-2.79%)
$SPX : 5,268.05 (-3.46%)
Is Edwards Lifesciences Stock Underperforming the Nasdaq?

Edwards Lifesciences has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, but analysts remain moderately optimistic about the stock’s prospects.

EW : 68.26 (-2.35%)
$NASX : 16,387.31 (-4.31%)
GEHC : 62.28 (-4.16%)
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini...

MPC : 121.53 (-7.53%)
CVS : 68.97 (-1.72%)
KHC : 28.84 (-0.89%)
WAT : 314.66 (-6.50%)
$IUXX : 18,343.57 (-4.19%)
DASH : 178.52 (-5.33%)
MLM : 475.27 (-1.32%)
ZNM25 : 110-190s (+0.24%)
TSLA : 252.40 (-7.27%)
ESM25 : 5,302.00s (-3.44%)
FANG : 123.16 (-8.72%)
GFS : 33.81 (-6.55%)
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

CVS : 68.97 (-1.72%)
KHC : 28.84 (-0.89%)
WAT : 314.66 (-6.50%)
$IUXX : 18,343.57 (-4.19%)
DASH : 178.52 (-5.33%)
MLM : 475.27 (-1.32%)
ZNM25 : 110-190s (+0.24%)
TDC : 20.62 (-4.45%)
TSLA : 252.40 (-7.27%)
ESM25 : 5,302.00s (-3.44%)
VRT : 67.73 (-6.99%)
$DOWI : 39,593.66 (-2.50%)
Stocks Sink and Bond Yields Spike on Strong CPI

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures...

CVS : 68.97 (-1.72%)
KHC : 28.84 (-0.89%)
WAT : 314.66 (-6.50%)
$IUXX : 18,343.57 (-4.19%)
DASH : 178.52 (-5.33%)
MLM : 475.27 (-1.32%)
ZNM25 : 110-190s (+0.24%)
TDC : 20.62 (-4.45%)
TSLA : 252.40 (-7.27%)
ESM25 : 5,302.00s (-3.44%)
VRT : 67.73 (-6.99%)
$DOWI : 39,593.66 (-2.50%)
EW Stock Up on Q4 Earnings and Revenue Beat, Margins Crash

Edwards Lifesciences Corporation EW reported fourth-quarter 2024 adjusted earnings per share (EPS) of 59 cents, which surpassed the Zacks Consensus Estimate by 7.3%. The figure increased 7.3% from the...

EW : 68.26 (-2.35%)
DGX : 163.85 (-0.13%)
RMD : 210.55 (-2.72%)
CAH : 128.88 (-1.20%)
Edwards Lifesciences Stock Outlook: Is Wall Street Bullish or Bearish?

Edwards Lifesciences has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

EW : 68.26 (-2.35%)
EW : 68.26 (-2.35%)
$SPX : 5,268.05 (-3.46%)
IHI : 55.89 (-3.87%)
Edwards Lifesciences (EW) Reports Q4: Everything You Need To Know Ahead Of Earnings

Edwards Lifesciences (EW) Reports Q4: Everything You Need To Know Ahead Of Earnings

EW : 68.26 (-2.35%)
ISRG : 489.52 (-6.39%)
NVST : 15.54 (-5.47%)
Stocks Slightly Higher on Chip Stock Strength and Lower T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. March E-mini S&P futures (ESH25...

AMAT : 138.24 (-7.67%)
LTH : 30.05 (-2.24%)
PNC : 152.16 (-5.04%)
DDOG : 93.18 (-4.37%)
TXN : 156.60 (-7.61%)
$IUXX : 18,343.57 (-4.19%)
UNH : 594.40 (+2.75%)
ELV : 436.37 (+0.16%)
ASML : 649.55 (-5.49%)
ZNM25 : 110-190s (+0.24%)
MNDY : 243.65 (-3.31%)
ESM25 : 5,302.00s (-3.44%)
Stocks Slightly Lower on Mixed Economic News and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. March E-mini S&P futures...

AMAT : 138.24 (-7.67%)
LTH : 30.05 (-2.24%)
AVGO : 172.30 (-6.94%)
PNC : 152.16 (-5.04%)
DDOG : 93.18 (-4.37%)
TXN : 156.60 (-7.61%)
$IUXX : 18,343.57 (-4.19%)
UNH : 594.40 (+2.75%)
ELV : 436.37 (+0.16%)
ASML : 649.55 (-5.49%)
ZNM25 : 110-190s (+0.24%)
MNDY : 243.65 (-3.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Edwards Lifesciences Corporation deals in products and technologies aimed at treating advanced cardiovascular diseases, especially structural heart disease in critically ill patients. The company is the world's leading manufacturer of tissue heart valves and repair products used to replace or repair...

See More

Key Turning Points

3rd Resistance Point 72.06
2nd Resistance Point 70.70
1st Resistance Point 69.48
Last Price 68.26
1st Support Level 66.90
2nd Support Level 65.55
3rd Support Level 64.33

See More

52-Week High 95.25
Fibonacci 61.8% 81.38
Fibonacci 50% 77.09
Fibonacci 38.2% 72.80
Last Price 68.26
52-Week Low 58.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar