Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Germany Ishares MSCI ETF (EWG)

Germany Ishares MSCI ETF (EWG)
37.30 x 1 37.70 x 2
Post-market by (Cboe BZX)
37.39 -0.20 (-0.53%) 03/28/25 [NYSE Arca]
37.30 x 1 37.70 x 2
Post-market 37.30 -0.09 (-0.24%) 16:40 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
37.21
Day High
37.55
Open 37.42
Previous Close 37.59 37.59
Volume 5,029,387 5,029,387
Avg Vol 4,369,959 4,369,959
Stochastic %K 9.63% 9.63%
Weighted Alpha +23.26 +23.26
5-Day Change -0.70 (-1.84%) -0.70 (-1.84%)
52-Week Range 29.27 - 39.36 29.27 - 39.36
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 2,052,872,600
  • Shares Outstanding, K 54,600
  • 60-Month Beta 1.07

Options Overview Details

View History
  • Implied Volatility 23.25% ( +1.20%)
  • Historical Volatility 23.59%
  • IV Percentile 95%
  • IV Rank 63.94%
  • IV High 28.71% on 03/10/25
  • IV Low 13.57% on 09/19/24
  • Put/Call Vol Ratio 7.18
  • Today's Volume 5,439
  • Volume Avg (30-Day) 10,155
  • Put/Call OI Ratio 2.82
  • Today's Open Interest 131,925
  • Open Int (30-Day) 109,828

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.12 +3.52%
on 03/04/25
Period Open: 36.07
39.36 -4.99%
on 03/18/25
+1.32 (+3.66%)
since 02/28/25
3-Month
31.49 +18.75%
on 01/02/25
Period Open: 32.14
39.36 -4.99%
on 03/18/25
+5.25 (+16.33%)
since 12/27/24
52-Week
29.27 +27.72%
on 08/05/24
Period Open: 31.75
39.36 -4.99%
on 03/18/25
+5.64 (+17.76%)
since 03/28/24

Most Recent Stories

More News
Should You Buy the Dip in This Germany ETF?

Since its reunification in 1990, Germany has established itself as the economic powerhouse in the centre ...

EWG : 37.39 (-0.53%)
Eat Well Group Announces Refinancing Transaction led by Business Development Bank of Canada (BDC)

 

EWG.CN : 0.1700 (unch)
OTC.VN : 0.275 (-1.79%)
EWG : 37.39 (-0.53%)
EWGFF : 0.0400 (unch)
Eat Well Group Reports Record Third Quarter 2022 Profitability Among Its Portfolio Investments and Provides 2023 Guidance

Eat Well Investment Group Inc. ( the “Company” or “Eat Well Group”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a publicly-traded investment company, is pleased to announce its third quarter 2022 financial...

EWG.CN : 0.1700 (unch)
OTC.VN : 0.275 (-1.79%)
EWG : 37.39 (-0.53%)
EWGFF : 0.0400 (unch)
Eat Well Group Provides Operational Update, Forecasts 2022 Profitability of Combined Companies

Eat Well Investment Group Inc. ( the “Company” or “Eat Well” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a leading plant-based food ingredient and CPG investment company, is pleased to announce...

EWG.CN : 0.1700 (unch)
OTC.VN : 0.275 (-1.79%)
EWG : 37.39 (-0.53%)
EWGFF : 0.0400 (unch)
Eat Well Group Appoints Dr. Bernhard van Lengerich as Strategic Advisor and Expands Credit Facilities

Eat Well Investment Group Inc. ( the “Company” or “Eat Well Group” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) is pleased to announce Dr. Bernhard van Lengerich has been appointed to the...

EWG.CN : 0.1700 (unch)
OTC.VN : 0.275 (-1.79%)
EWG : 37.39 (-0.53%)
EWGFF : 0.0400 (unch)
Eat Well Group Reports Second Quarter 2022 Financial Results, Including Record Revenue and Profitability for Portfolio Company

Eat Well Investment Group Inc., ( the “Company” or “Eat Well Group”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a publicly-traded Investment Company, is pleased to announce its second quarter 2022...

EWG.CN : 0.1700 (unch)
OTC.VN : 0.275 (-1.79%)
EWG : 37.39 (-0.53%)
EWGFF : 0.0400 (unch)
Eat Well Group Promotes Patrick Dunn to CFO & Director

Eat Well Investment Group Inc. ( the “Company” or “Eat Well Group” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) is pleased to announce it has promoted it’s Vice President, Finance, Mr. Patrick...

EWG.CN : 0.1700 (unch)
OTC.VN : 0.275 (-1.79%)
EWG : 37.39 (-0.53%)
EWGFF : 0.0400 (unch)
INGR : 134.99 (-0.45%)
Eat Well Group Completes Final Sapientia Payment, Secures 100% Ownership

Eat Well Investment Group Inc. ( the “Company” or “Eat Well Group” or “EWG”) (CN:EWG) (US:EWGFF) (FRA:6BC0) is pleased to announce it has completed its final payment of USD$840,000 to...

EWG.CN : 0.1700 (unch)
OTC.VN : 0.275 (-1.79%)
EWG : 37.39 (-0.53%)
EWGFF : 0.0400 (unch)
Eat Well Group Reports First Quarter 2022 Financial Results

Eat Well Investment Group Inc., ( the “Company” or “Eat Well Group”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a publicly-traded Investment Company, is pleased to announce its first quarter 2022 financial...

EWG.CN : 0.1700 (unch)
OTC.VN : 0.275 (-1.79%)
EWG : 37.39 (-0.53%)
EWGFF : 0.0400 (unch)
Eat Well Group Reports Fourth Quarter and Full-Year 2021 Financial Results

Eat Well Investment Group Inc., ( the “Company” or “Eat Well Group”) (CN:EWG) (US:EWGFF) (FRA:6BC0) , a publicly-traded investment company, is pleased to announce its fourth quarter and full-year...

OTC.VN : 0.275 (-1.79%)
EWG.CN : 0.1700 (unch)
EWG : 37.39 (-0.53%)
EWGFF : 0.0400 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares MSCI Germany ETF seeks to track the investment results of an index composed of German equities. The ETF seeks investment results that correspond generally to the price and yield performance of the MSCI Germany Index.

See More

Top 10 Holdings

Name % Holdings
SAP Ag ADR 16.03%
N/A 10.47%
Autoliv Inc 8.42%
Dte Energy Company 7.19%
N/A 4.81%
N/A 3.62%
N/A 3.06%
Basic Energy Services 2.72%
N/A 2.68%
N/A 2.63%

See More

Key Turning Points

3rd Resistance Point 37.90
2nd Resistance Point 37.72
1st Resistance Point 37.56
Last Price 37.39
1st Support Level 37.22
2nd Support Level 37.04
3rd Support Level 36.88

See More

52-Week High 39.36
Last Price 37.39
Fibonacci 61.8% 35.50
Fibonacci 50% 34.32
Fibonacci 38.2% 33.13
52-Week Low 29.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies