Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Fastenal Company (FAST)

Fastenal Company (FAST)
76.53 x 1 78.00 x 9
Post-market by (Cboe BZX)
77.61 +0.06 (+0.08%) 04/01/25 [NASDAQ]
76.53 x 1 78.00 x 9
Post-market 77.81 +0.20 (+0.26%) 18:20 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
76.42
Day High
77.69
Open 77.25
Previous Close 77.55 77.55
Volume 2,401,000 2,401,000
Avg Vol 3,620,535 3,620,535
Stochastic %K 72.63% 72.63%
Weighted Alpha +5.65 +5.65
5-Day Change +0.52 (+0.67%) +0.52 (+0.67%)
52-Week Range 61.36 - 84.88 61.36 - 84.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 44,471,124
  • Shares Outstanding, K 573,451
  • Annual Sales, $ 7,546 M
  • Annual Income, $ 1,151 M
  • EBIT $ 1,510 M
  • EBITDA $ 1,685 M
  • 60-Month Beta 1.05
  • Price/Sales 5.79
  • Price/Cash Flow 32.94
  • Price/Book 12.08

Options Overview Details

View History
  • Implied Volatility 30.23% ( -1.52%)
  • Historical Volatility 26.64%
  • IV Percentile 87%
  • IV Rank 67.36%
  • IV High 36.96% on 08/05/24
  • IV Low 16.34% on 05/13/24
  • Put/Call Vol Ratio 0.48
  • Today's Volume 1,100
  • Volume Avg (30-Day) 1,183
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 44,273
  • Open Int (30-Day) 42,428

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.52
  • Number of Estimates 7
  • High Estimate 0.54
  • Low Estimate 0.51
  • Prior Year 0.52
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.23 +5.98%
on 03/05/25
Period Open: 75.73
82.15 -5.53%
on 03/10/25
+1.88 (+2.48%)
since 02/28/25
3-Month
70.72 +9.74%
on 01/03/25
Period Open: 71.91
82.15 -5.53%
on 03/10/25
+5.70 (+7.93%)
since 12/31/24
52-Week
61.36 +26.48%
on 07/02/24
Period Open: 76.59
84.88 -8.57%
on 11/11/24
+1.02 (+1.33%)
since 04/01/24

Most Recent Stories

More News
Q4 Earnings Outperformers: Fastenal (NASDAQ:FAST) And The Rest Of The Maintenance and Repair Distributors Stocks

Q4 Earnings Outperformers: Fastenal (NASDAQ:FAST) And The Rest Of The Maintenance and Repair Distributors Stocks

VSEC : 121.83 (+1.53%)
TRNS : 74.16 (-0.39%)
MSM : 77.82 (+0.19%)
DXPE : 82.90 (+0.78%)
FAST : 77.61 (+0.08%)
A Look Back at Maintenance and Repair Distributors Stocks’ Q4 Earnings: W.W. Grainger (NYSE:GWW) Vs The Rest Of The Pack

A Look Back at Maintenance and Repair Distributors Stocks’ Q4 Earnings: W.W. Grainger (NYSE:GWW) Vs The Rest Of The Pack

TRNS : 74.16 (-0.39%)
GWW : 994.06 (+0.63%)
MSM : 77.82 (+0.19%)
WCC : 156.42 (+0.72%)
FAST : 77.61 (+0.08%)
3 Reasons to Sell FAST and 1 Stock to Buy Instead

3 Reasons to Sell FAST and 1 Stock to Buy Instead

TDG : 1,397.44 (+1.02%)
FAST : 77.61 (+0.08%)
Dollar Tree Q4 Earnings on Deck: What Surprise Awaits Investors?

Dollar Tree, Inc. DLTR is likely to register top and bottom-line declines when it reports fourth-quarter fiscal 2024 results on March 26. The Zacks Consensus Estimate for revenues is pegged at $8.2 billion,...

LULU : 279.63 (-1.21%)
DLTR : 75.34 (+0.36%)
CHWY : 33.48 (+2.98%)
FAST : 77.61 (+0.08%)
Is Fastenal Stock Underperforming the Nasdaq?

Fastenal has notably underperformed the Nasdaq Composite over the past year and analysts remain cautious about the stock’s prospects.

$NASX : 17,449.89 (+0.87%)
FAST : 77.61 (+0.08%)
GWW : 994.06 (+0.63%)
FAST : 77.61 (+0.08%)
Maintenance and Repair Distributors Stocks Q4 In Review: WESCO (NYSE:WCC) Vs Peers

Maintenance and Repair Distributors Stocks Q4 In Review: WESCO (NYSE:WCC) Vs Peers

TRNS : 74.16 (-0.39%)
WCC : 156.42 (+0.72%)
MSM : 77.82 (+0.19%)
GWW : 994.06 (+0.63%)
FAST : 77.61 (+0.08%)
Reflecting On Maintenance and Repair Distributors Stocks’ Q4 Earnings: DXP (NASDAQ:DXPE)

Reflecting On Maintenance and Repair Distributors Stocks’ Q4 Earnings: DXP (NASDAQ:DXPE)

GIC : 22.52 (+0.54%)
TRNS : 74.16 (-0.39%)
MSM : 77.82 (+0.19%)
DXPE : 82.90 (+0.78%)
FAST : 77.61 (+0.08%)
Bear of the Day: Builders FirstSource (BLDR)

Builders FirstSource (BLDR) is a Zacks Rank #5 (Strong Sell) that is a leading supplier of building materials and manufactured components for residential and commercial construction. The company provides...

BLDR : 125.61 (+0.54%)
FAST : 77.61 (+0.08%)
Economic Concerns from US Trade Policy Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini...

GOOGL : 157.07 (+1.57%)
UAL : 68.20 (-1.23%)
VSCO : 18.37 (-1.13%)
AVGO : 168.52 (+0.65%)
DHI : 127.41 (+0.22%)
IRM : 86.89 (+0.99%)
ADI : 199.18 (-1.23%)
EXPE : 167.70 (-0.24%)
VEEV : 227.90 (-1.61%)
MDB : 176.61 (+0.69%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
Global Industrial Earnings: What To Look For From GIC

Global Industrial Earnings: What To Look For From GIC

GIC : 22.52 (+0.54%)
WCC : 156.42 (+0.72%)
FAST : 77.61 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Fastenal Company is a national wholesale distributor of industrial and construction supplies. The company distributes its products through company-owned stores mostly located in North America. Fastenal derives sales from the fastener product line and the other product line. The fastener product line...

See More

Key Turning Points

3rd Resistance Point 79.33
2nd Resistance Point 78.51
1st Resistance Point 78.06
Last Price 77.61
1st Support Level 76.79
2nd Support Level 75.97
3rd Support Level 75.52

See More

52-Week High 84.88
Last Price 77.61
Fibonacci 61.8% 75.90
Fibonacci 50% 73.12
Fibonacci 38.2% 70.34
52-Week Low 61.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies