Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Franklin Covey Company (FC)

Franklin Covey Company (FC)
26.46 x 100 28.91 x 100
Post-market by (Cboe BZX)
28.00 +0.38 (+1.38%) 04/01/25 [NYSE]
26.46 x 100 28.91 x 100
Post-market 28.00 unch (unch) 16:00 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
27.45
Day High
28.39
Open 27.70
Previous Close 27.62 27.62
Volume 182,200 182,200
Avg Vol 150,300 150,300
Stochastic %K 21.52% 21.52%
Weighted Alpha -33.26 -33.26
5-Day Change -0.97 (-3.35%) -0.97 (-3.35%)
52-Week Range 26.90 - 44.46 26.90 - 44.46
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 364,474
  • Shares Outstanding, K 13,196
  • Annual Sales, $ 287,230 K
  • Annual Income, $ 23,400 K
  • EBIT $ 37 M
  • EBITDA $ 49 M
  • 60-Month Beta 1.29
  • Price/Sales 1.29
  • Price/Cash Flow 10.34
  • Price/Book 4.58

Options Overview Details

View History
  • Implied Volatility 73.50% ( -4.79%)
  • Historical Volatility 22.76%
  • IV Percentile 92%
  • IV Rank 85.35%
  • IV High 81.49% on 03/28/25
  • IV Low 26.94% on 08/22/24
  • Put/Call Vol Ratio 0.24
  • Today's Volume 154
  • Volume Avg (30-Day) 16
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 161
  • Open Int (30-Day) 149

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/25
See More
  • Average Estimate -0.11
  • Number of Estimates 3
  • High Estimate -0.09
  • Low Estimate -0.13
  • Prior Year 0.06
  • Growth Rate Est. (year over year) -283.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.90 +4.09%
on 03/31/25
Period Open: 31.98
32.55 -13.98%
on 03/10/25
-3.98 (-12.45%)
since 02/28/25
3-Month
26.90 +4.09%
on 03/31/25
Period Open: 37.58
39.22 -28.61%
on 02/10/25
-9.58 (-25.49%)
since 12/31/24
52-Week
26.90 +4.09%
on 03/31/25
Period Open: 37.60
44.46 -37.01%
on 07/31/24
-9.60 (-25.53%)
since 04/01/24

Most Recent Stories

More News
Franklin Covey: Fiscal Q1 Earnings Snapshot

Franklin Covey: Fiscal Q1 Earnings Snapshot

FC : 28.00 (+1.38%)
Franklin Covey: Fiscal Q4 Earnings Snapshot

Franklin Covey: Fiscal Q4 Earnings Snapshot

FC : 28.00 (+1.38%)
Franklin Covey: Fiscal Q3 Earnings Snapshot

Franklin Covey: Fiscal Q3 Earnings Snapshot

FC : 28.00 (+1.38%)
Franklin Covey: Fiscal Q2 Earnings Snapshot

Franklin Covey: Fiscal Q2 Earnings Snapshot

FC : 28.00 (+1.38%)
Franklin Covey: Fiscal Q1 Earnings Snapshot

Franklin Covey: Fiscal Q1 Earnings Snapshot

FC : 28.00 (+1.38%)
Franklin Covey: Fiscal Q4 Earnings Snapshot

Franklin Covey: Fiscal Q4 Earnings Snapshot

FC : 28.00 (+1.38%)
Franklin Covey: Fiscal Q3 Earnings Snapshot

Franklin Covey: Fiscal Q3 Earnings Snapshot

FC : 28.00 (+1.38%)
FranklinCovey Appoints Meisha Sherman to the Role of Chief People Officer

FranklinCovey (NYSE: FC) , one of the largest and most trusted leadership companies in the world, announced today it has appointed Meisha Sherman to the role of Chief People Officer. The highly accomplished...

FC : 28.00 (+1.38%)
FranklinCovey Announces Significant Enhancements to The 4 Disciplines of Execution System and The 4DX Platform and Mobile App

FranklinCovey ( NYSE: FC ), one of the largest and most trusted leadership companies in the world, announced today it has made significant enhancements to The 4 Disciplines of Execution®(4DX®) System...

FC : 28.00 (+1.38%)
FranklinCovey and Mango Publishing Announce the Release of a New Book, CHANGE: How to Turn Uncertainty Into Opportunity, Which is Already a #1 Amazon Bestseller

FranklinCovey ( NYSE: FC ), the most trusted leadership company in the world, and Mango Publishing today announced the release of a new book, CHANGE: How to Turn Uncertainty Into Opportunity , which...

FC : 28.00 (+1.38%)

Business Summary

Franklin Covey Co. is an international learning and performance solutions company dedicated to increasing the effectiveness of individuals and organizations. They provide consulting services, training and education programs, educational materials, publications, assessment and measurement tools, implementation...

See More

Key Turning Points

3rd Resistance Point 29.38
2nd Resistance Point 28.89
1st Resistance Point 28.44
Last Price 28.00
1st Support Level 27.50
2nd Support Level 27.01
3rd Support Level 26.56

See More

52-Week High 44.46
Fibonacci 61.8% 37.75
Fibonacci 50% 35.68
Fibonacci 38.2% 33.61
Last Price 28.00
52-Week Low 26.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.