Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Five9 Inc (FIVN)

Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,096,313
  • Shares Outstanding, K 75,208
  • Annual Sales, $ 910,490 K
  • Annual Income, $ -81,760 K
  • EBIT $ -74 M
  • EBITDA $ 35 M
  • 60-Month Beta 0.92
  • Price/Sales 3.03
  • Price/Cash Flow 55.98
  • Price/Book 5.34

Options Overview Details

View History
  • Implied Volatility 48.84% ( -2.03%)
  • Historical Volatility 31.26%
  • IV Percentile 45%
  • IV Rank 21.09%
  • IV High 103.15% on 11/05/24
  • IV Low 34.33% on 05/20/24
  • Put/Call Vol Ratio 0.81
  • Today's Volume 620
  • Volume Avg (30-Day) 1,226
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 29,765
  • Open Int (30-Day) 32,390

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.14
  • Number of Estimates 9
  • High Estimate 0.17
  • Low Estimate 0.12
  • Prior Year -0.07
  • Growth Rate Est. (year over year) +300.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.75 +1.06%
on 01/07/25
44.36 -11.72%
on 12/09/24
-3.32 (-7.82%)
since 12/06/24
3-Month
27.73 +41.22%
on 10/10/24
44.36 -11.72%
on 12/09/24
+10.39 (+36.11%)
since 10/07/24
52-Week
26.60 +47.22%
on 09/10/24
81.24 -51.80%
on 01/22/24
-33.12 (-45.82%)
since 01/05/24

Most Recent Stories

More News
Levi & Korsinsky Announces the Filing of a Securities Class Action on Behalf of Five9, Inc. (FIVN) Shareholders

New York, New York--(Newsfile Corp. - January 2, 2025) - Levi & Korsinsky, LLP notifies investors in Five9, Inc. ("Five9, Inc." or the "Company") (NASDAQ: FIVN) of a class action securities lawsuit.CLASS...

FIVN : 39.16 (-4.88%)
Q3 Earnings Highs And Lows: DocuSign (NASDAQ:DOCU) Vs The Rest Of The Productivity Software Stocks

Q3 Earnings Highs And Lows: DocuSign (NASDAQ:DOCU) Vs The Rest Of The Productivity Software Stocks

JAMF : 14.17 (-1.32%)
PEGA : 93.95 (+0.37%)
RNG : 34.03 (-7.45%)
FIVN : 39.16 (-4.88%)
DOCU : 88.26 (-3.18%)
Winners And Losers Of Q3: Zoom (NASDAQ:ZM) Vs The Rest Of The Video Conferencing Stocks

Winners And Losers Of Q3: Zoom (NASDAQ:ZM) Vs The Rest Of The Video Conferencing Stocks

ZM : 80.45 (-2.30%)
RNG : 34.03 (-7.45%)
FIVN : 39.16 (-4.88%)
EGHT : 2.65 (-1.85%)
Q3 Earnings Outperformers: Box (NYSE:BOX) And The Rest Of The Productivity Software Stocks

Q3 Earnings Outperformers: Box (NYSE:BOX) And The Rest Of The Productivity Software Stocks

BOX : 31.15 (-0.70%)
PEGA : 93.95 (+0.37%)
FIVN : 39.16 (-4.88%)
DOCU : 88.26 (-3.18%)
EGHT : 2.65 (-1.85%)
Q3 Earnings Roundup: RingCentral (NYSE:RNG) And The Rest Of The Video Conferencing Segment

Q3 Earnings Roundup: RingCentral (NYSE:RNG) And The Rest Of The Video Conferencing Segment

ZM : 80.45 (-2.30%)
RNG : 34.03 (-7.45%)
FIVN : 39.16 (-4.88%)
EGHT : 2.65 (-1.85%)
Q3 Video Conferencing Earnings: Five9 (NASDAQ:FIVN) Earns Top Marks

Q3 Video Conferencing Earnings: Five9 (NASDAQ:FIVN) Earns Top Marks

ZM : 80.45 (-2.30%)
RNG : 34.03 (-7.45%)
FIVN : 39.16 (-4.88%)
EGHT : 2.65 (-1.85%)
The Zacks Analyst Blog Highlights Five9, Innodata, AudioEye, UiPath and BigBear.ai

For Immediate ReleaseChicago, IL – December 17, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and...

PATH : 13.20 (-4.42%)
BBAI : 3.96 (-7.91%)
INOD : 39.10 (-10.65%)
FIVN : 39.16 (-4.88%)
AEYE : 15.53 (+0.91%)
Buy These 5 Small & Mid-Sized AI Stocks Set to Flourish in 2025

Wall Street witnessed an astonishing bull run in the past 24 months. The major driver of last year and this year’s rally has been the globally booming artificial intelligence (AI), especially generative...

PATH : 13.20 (-4.42%)
BBAI : 3.96 (-7.91%)
INOD : 39.10 (-10.65%)
FIVN : 39.16 (-4.88%)
AEYE : 15.53 (+0.91%)
A Look Back at Video Conferencing Stocks’ Q3 Earnings: 8x8 (NASDAQ:EGHT) Vs The Rest Of The Pack

A Look Back at Video Conferencing Stocks’ Q3 Earnings: 8x8 (NASDAQ:EGHT) Vs The Rest Of The Pack

ZM : 80.45 (-2.30%)
RNG : 34.03 (-7.45%)
FIVN : 39.16 (-4.88%)
EGHT : 2.65 (-1.85%)
Insider Sale: Chief Executive Officer of $FIVN (FIVN) Sells 12,594 Shares

Michael Burkland, the Chief Executive Officer of $FIVN ($FIVN), sold 12,594 shares of the company on 12-03-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

FIVN : 39.16 (-4.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Five9 provides cloud software for contact centers. The Company offers software products such as workforce management, speech recognition, predictive dialer, and voice applications. It offers virtual contact center cloud platform that acts as the hub for interactions between its clients and their customers,...

See More

Key Turning Points

3rd Resistance Point 43.31
2nd Resistance Point 42.31
1st Resistance Point 40.74
Last Price 39.16
1st Support Level 38.17
2nd Support Level 37.17
3rd Support Level 35.60

See More

52-Week High 81.24
Fibonacci 61.8% 60.37
Fibonacci 50% 53.92
Fibonacci 38.2% 47.47
Last Price 39.16
52-Week Low 26.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar